BUY / SELL LEVEL WITH TARNGET & STOPLOSS FOR 21 FEB 2017

TickerDate/TimeClose---Buy---Target1Target2StoplossB-BuyTarget1Target2Stoploss---Sell---Target1Target2StoplossB-SellTarget1Target2Stoploss
8KMILES.NS20/02/17592.75596.72602.96604.52592.04610.76614.62618.54606.08606.08599.84598.28610.76592.04588.18584.26596.72
3MINDIA.NS20/02/1711,124.0010,945.5511,047.5011,072.9610,869.0411,175.0611,240.9711,302.0511,098.5511,098.5510,996.5910,971.1411,175.0610,869.0410,803.1310,742.0510,945.55
20MICRONS.NS20/02/1736.5536.1236.8337.0035.5937.7138.1438.5837.1837.1836.4736.3037.7135.5935.1634.7236.12
^NSEI20/02/178,883.358,794.808,823.598,830.778,773.208,859.608,878.148,895.468,838.008,838.008,809.218,802.038,859.608,773.208,754.668,737.358,794.80
A2ZINFRA.NS20/02/1741.0039.4839.9140.0139.1740.4340.7040.9640.1240.1239.6939.5940.4339.1738.9038.6439.48
AARTIDRUGS.NS20/02/17615.05608.05613.11614.38604.25619.45622.60625.76615.65615.65610.59609.32619.45604.25601.10597.94608.05
3IINFOTECH.NS20/02/175.455.105.175.195.045.265.315.355.205.205.135.115.265.044.994.955.10
AARTIIND.NS20/02/17788.95791.62796.86798.16787.69803.41806.65809.93799.48799.48794.24792.94803.41787.69784.45781.17791.62
AARVEEDEN.NS20/02/1774.4072.4573.5273.7871.6674.8475.5276.1774.0574.0572.9872.7274.8471.6670.9870.3372.45
ABAN.NS20/02/17235.05231.75233.15233.50230.69234.91235.81236.66233.85233.85232.45232.10234.91230.69229.79228.94231.75
ABFRL.NS20/02/17157.85154.71157.03157.61152.96159.94161.26162.83158.19158.19155.87155.29159.94152.96151.64150.07154.71
ABBOTINDIA.NS20/02/174,484.954,488.374,501.214,504.414,478.734,517.274,525.374,533.264,507.634,507.634,494.794,491.594,517.274,478.734,470.634,462.744,488.37
ABB.NS20/02/171,230.501,227.251,233.651,235.241,222.461,241.641,245.661,249.601,236.851,236.851,230.451,228.861,241.641,222.461,218.441,214.501,227.25
ABGSHIP.NS20/02/1727.3527.2027.5327.6226.9527.9528.1528.3627.7027.7027.3727.2827.9526.9526.7526.5427.20
ABIRLANUVO.NS20/02/171,527.751,495.621,505.451,507.911,488.241,517.761,523.841,530.001,510.381,510.381,500.551,498.091,517.761,488.241,482.161,476.001,495.62
ACC.NS20/02/171,457.351,460.391,468.671,470.731,454.181,479.021,484.191,489.321,472.811,472.811,464.531,462.471,479.021,454.181,449.011,443.881,460.39
ACE.NS20/02/1753.1052.6353.7254.0051.8155.0955.8056.4554.2754.2753.1852.9055.0951.8151.1050.4552.63
ACCELYA.NS20/02/171,540.101,540.561,566.471,572.931,521.131,598.871,614.741,631.141,579.441,579.441,553.531,547.071,598.871,521.131,505.261,488.861,540.56
ADANIENT.NS20/02/1797.4093.4994.1794.3492.9895.0295.4595.8694.5194.5193.8393.6695.0292.9892.5592.1493.49
ADANITRANS.NS20/02/1764.0563.4564.1864.3762.9065.1065.5666.0264.5564.5563.8263.6365.1062.9062.4461.9863.45
ADANIPORTS.NS20/02/17300.00294.76297.01297.58293.06299.84301.30302.65298.14298.14295.89295.32299.84293.06291.60290.25294.76
ADANIPOWER.NS20/02/1735.6534.5034.9735.0834.1635.5435.8336.1235.2035.2034.7334.6235.5434.1633.8733.5834.50
ADFFOODS.NS20/02/17150.60149.46150.91151.27148.38152.72153.64154.53151.64151.64150.19149.83152.72148.38147.46146.57149.46
ADLABS.NS20/02/1775.4074.4174.8674.9874.0675.4475.7376.0175.0975.0974.6474.5275.4474.0673.7773.4974.41
ADHUNIKIND.NS20/02/17100.4098.96100.55100.9497.77102.53103.55104.50101.34101.3499.7599.36102.5397.7796.7595.8098.96
ADHUNIK.NS20/02/177.908.148.758.907.699.519.6910.279.069.068.458.309.517.697.516.938.14
ADVENZYMES.NS20/02/171,662.451,592.001,602.661,605.331,583.991,616.011,622.831,629.291,608.001,608.001,597.341,594.671,616.011,583.991,577.171,570.711,592.00
ADORWELD.NS20/02/17290.05291.90294.76295.48289.76298.34300.11301.90296.20296.20293.34292.62298.34289.76287.99286.20291.90
ADSL.NS20/02/1732.0531.2531.7831.9230.8532.4532.7433.1132.0532.0531.5231.3832.4530.8530.5630.1931.25
ADVANIHOTR.NS20/02/1754.5052.0452.5252.6451.6953.1153.4253.7052.7652.7652.2852.1653.1151.6951.3851.1052.04
AGARIND.NS20/02/17408.75402.91408.43409.80398.77415.33418.78422.20411.19411.19405.67404.30415.33398.77395.32391.90402.91
AFL.NS20/02/1764.3564.5265.2365.4063.9866.1266.5767.0065.5865.5864.8764.7066.1263.9863.5363.1064.52
AEGISCHEM.NS20/02/17205.50195.99199.00199.76193.72202.78204.66206.54200.51200.51197.50196.74202.78193.72191.84189.96195.99
AGRITECH.NS20/02/1732.0032.7133.3033.4432.2734.0334.3634.7533.5933.5933.0032.8634.0332.2731.9431.5532.71
AGCNET.NS20/02/1789.0086.7189.2389.8684.8392.3793.8495.5090.4990.4987.9787.3492.3784.8383.3681.7086.71
AHLUCONT.NS20/02/17298.55296.95299.08299.61295.35301.75303.05304.40300.15300.15298.02297.49301.75295.35294.05292.70296.95
AHLEAST.NS20/02/17224.50217.94220.68221.37215.88224.12225.87227.53222.06222.06219.32218.63224.12215.88214.13212.47217.94
AHLWEST.NS20/02/17210.25206.49209.24209.92204.43212.67214.42216.09210.61210.61207.86207.18212.67204.43202.68201.01206.49
AIAENG.NS20/02/171,470.951,477.631,507.711,515.221,455.061,545.341,563.661,582.801,522.771,522.771,492.691,485.181,545.341,455.061,436.741,417.601,477.63
AIFL.NS20/02/17431.70404.45410.12411.53400.19417.21420.70424.27412.95412.95407.28405.87417.21400.19396.70393.13404.45
AJANTPHARM.NS20/02/171,741.551,730.841,744.781,748.261,720.381,762.221,771.211,779.581,751.761,751.761,737.821,734.341,762.221,720.381,711.391,703.021,730.84
AJMERA.NS20/02/17179.60178.50180.23180.67177.20182.40183.51184.56181.10181.10179.37178.93182.40177.20176.09175.04178.50
AKSHOPTFBR.NS20/02/1723.1522.7322.8922.9322.6023.1023.2023.3022.9722.9722.8122.7723.1022.6022.5022.4022.73
ALANKIT.NS20/02/1728.7028.9229.0329.0528.8429.1629.2329.3029.0829.0828.9728.9529.1628.8428.7728.7028.92
ALBERTDAVD.NS20/02/17344.80338.91341.10341.64337.27343.83345.24346.56342.19342.19340.00339.46343.83337.27335.86334.54338.91
AKZOINDIA.NS20/02/171,474.001,474.811,483.061,485.121,468.631,493.371,498.591,503.651,487.191,487.191,478.941,476.881,493.371,468.631,463.411,458.351,474.81
ALBK.NS20/02/1771.1070.0070.5370.6669.6071.2071.5371.8670.8070.8070.2770.1471.2069.6069.2768.9470.00
ALCHEM.NS20/02/1721.7521.3021.5721.6321.1121.8922.0522.2221.7021.7021.4321.3721.8921.1120.9520.7821.30
ALICON.NS20/02/17371.30369.13372.36373.16366.71376.39378.43380.41373.97373.97370.74369.94376.39366.71364.67362.69369.13
ALEMBICLTD.NS20/02/1739.3537.8138.4038.5537.3639.1439.5039.8838.6938.6938.1037.9539.1437.3637.0036.6237.81
ALKEM.NS20/02/172,037.301,978.471,992.501,996.011,967.952,010.052,019.112,027.531,999.531,999.531,985.501,981.992,010.051,967.951,958.891,950.471,978.47
ALKALI.NS20/02/1776.7078.3779.2179.4277.7380.2780.7681.3279.6379.6378.7978.5880.2777.7377.2476.6878.37
ALKYLAMINE.NS20/02/17368.10357.20363.66365.28352.35371.75375.58379.81366.90366.90360.44358.82371.75352.35348.52344.29357.20
ALLCARGO.NS20/02/17168.40162.91165.10165.64161.27167.83169.16170.55166.19166.19164.00163.46167.83161.27159.94158.55162.91
ALMONDZ.NS20/02/1715.8515.2015.4715.5315.0015.8015.9516.1315.6015.6015.3315.2715.8015.0014.8514.6715.20
ALLSEC.NS20/02/17450.25437.96444.48446.10433.07452.63456.30460.74447.74447.74441.22439.60452.63433.07429.40424.96437.96
ALOKTEXT.NS20/02/173.403.323.363.373.303.403.433.453.383.383.343.333.403.303.273.253.32
ALPA.NS20/02/1743.8042.6143.7944.0941.7345.2745.8946.7444.3944.3943.2142.9145.2741.7341.1140.2642.61
ALPHAGEO.NS20/02/17955.00942.31947.23948.46938.61953.39956.48959.52949.69949.69944.77943.54953.39938.61935.52932.48942.31
ALPSINDUS.NS20/02/177.607.357.427.447.297.517.567.607.457.457.387.367.517.297.247.207.35
AMBIKCO.NS20/02/171,156.551,140.751,145.681,146.911,137.041,151.861,155.011,158.001,148.151,148.151,143.221,141.991,151.861,137.041,133.891,130.901,140.75
AMBUJACEM.NS20/02/17239.40236.95238.95239.45235.45241.45242.67243.94239.95239.95237.95237.45241.45235.45234.23232.96236.95
AMARAJABAT.NS20/02/17863.00846.68852.44853.87842.36859.64863.32866.81855.32855.32849.56848.13859.64842.36838.68835.19846.68
AMDIND.NS20/02/1728.1527.2027.8027.9526.7528.5528.9029.2928.1028.1027.5027.3528.5526.7526.4026.0127.20
AMRUTANJAN.NS20/02/17566.25565.65571.45572.89561.31578.69582.36585.91574.35574.35568.55567.11578.69561.31557.64554.09565.65
AMTL.NS20/02/1723.9023.2923.7723.8922.9424.3624.6724.9524.0124.0123.5323.4124.3622.9422.6322.3523.29
AMTEKAUTO.NS20/02/1735.9533.9934.2734.3433.7934.6134.7934.9634.4134.4134.1334.0634.6133.7933.6133.4433.99
ANANTRAJ.NS20/02/1745.5044.4544.7844.8644.2145.1945.4045.6044.9544.9544.6244.5445.1944.2144.0043.8044.45
ANDHRACEMT.NS20/02/1711.1011.1011.3711.4310.9111.6911.8512.0211.5011.5011.2311.1711.6910.9110.7510.5811.10
ANDHRABANK.NS20/02/1754.4053.3953.7453.8253.1354.1754.3954.6053.9153.9153.5653.4854.1753.1352.9152.7053.39
ANDHRSUGAR.NS20/02/17269.50262.07264.24264.78260.45266.95268.35269.65265.33265.33263.16262.62266.95260.45259.05257.75262.07
ANGIND.NS20/02/1710.8010.5410.6910.7210.4310.8710.9611.0510.7610.7610.6110.5810.8710.4310.3410.2510.54
ANIKINDS.NS20/02/1726.0026.1427.0227.2425.4828.1228.5629.2127.4627.4626.5826.3628.1225.4825.0424.3926.14
ANKITMETAL.NS20/02/171.901.921.961.971.892.012.032.051.981.981.941.932.011.891.871.851.92
ANSALAPI.NS20/02/1715.1515.0515.1815.2114.9615.3415.4215.5115.2515.2515.1215.0915.3414.9614.8814.7915.05
ANSALHSG.NS20/02/1723.0522.8923.4423.5822.4724.1324.4324.8223.7123.7123.1623.0224.1322.4722.1721.7822.89
ANTGRAPHIC.NS20/02/171.501.441.451.461.421.481.491.501.461.461.451.441.481.421.411.401.44
APARINDS.NS20/02/17741.00718.29728.97731.63710.28742.32749.10755.62734.31734.31723.63720.97742.32710.28703.50696.98718.29
APLAPOLLO.NS20/02/171,088.201,071.091,083.031,086.011,062.131,097.971,105.621,112.841,089.011,089.011,077.071,074.091,097.971,062.131,054.481,047.261,071.09
APCOTEXIND.NS20/02/17334.05322.85327.85329.10319.10334.10337.12340.33330.35330.35325.35324.10334.10319.10316.08312.87322.85
APLLTD.NS20/02/17581.00550.55553.82554.63548.10557.90559.96561.96555.45555.45552.18551.37557.90548.10546.04544.04550.55
APOLSINHOT.NS20/02/17663.15628.64632.58633.57625.68637.52639.93642.43634.56634.56630.62629.63637.52625.68623.27620.77628.64
APOLLOHOSP.NS20/02/171,278.151,257.171,271.271,274.791,246.591,288.911,297.471,306.481,278.331,278.331,264.231,260.711,288.911,246.591,238.031,229.021,257.17
APOLLOTYRE.NS20/02/17179.75177.88179.64180.08176.57181.83182.91184.02180.52180.52178.76178.32181.83176.57175.49174.38177.88
APTECHT.NS20/02/17241.60229.45232.45233.20227.21236.19238.03239.92233.95233.95230.95230.20236.19227.21225.37223.48229.45
ARCHIDPLY.NS20/02/1767.2061.1061.9062.1060.5062.9063.3863.8962.3062.3061.5061.3062.9060.5060.0259.5161.10
ARCOTECH.NS20/02/17628.15627.45633.65635.20622.79641.41645.32649.13636.75636.75630.55629.00641.41622.79618.88615.07627.45
ARIES.NS20/02/17169.00158.89160.64161.07157.58162.82163.95165.00161.51161.51159.76159.33162.82157.58156.45155.40158.89
ARCHIES.NS20/02/1724.4022.6622.8522.8922.5323.0723.1923.3022.9422.9422.7522.7123.0722.5322.4122.3022.66
ARMANFIN.NS20/02/17230.90223.40225.53226.07221.79228.21229.54230.87226.60226.60224.47223.93228.21221.79220.46219.13223.40
ARIHANT.NS20/02/1753.9050.1651.8152.2348.9153.8954.9655.9552.6452.6450.9950.5753.8948.9147.8446.8550.16
ARROWGREEN.NS20/02/17481.00474.85482.45484.34469.15491.95496.74501.40486.25486.25478.65476.76491.95469.15464.36459.70474.85
ARROWTEX.NS20/02/1745.7545.1745.9446.1444.5946.9147.3547.8846.3346.3345.5645.3646.9144.5944.1543.6245.17
AROGRANITE.NS20/02/1772.3572.7373.6973.9372.0174.8975.4876.0874.1774.1773.2172.9774.8972.0171.4270.8272.73
ARSSINFRA.NS20/02/1764.7062.9063.3063.4062.5963.8164.0664.3163.5063.5063.1063.0063.8162.5962.3462.0962.90
ARSHIYA.NS20/02/1754.8050.6851.7752.0449.8753.1353.7354.4952.3252.3251.2350.9653.1349.8749.2748.5150.68
ARVIND.NS20/02/17379.25373.90376.56377.23371.90379.90381.57383.21377.90377.90375.24374.57379.90371.90370.23368.59373.90
ASAHISONG.NS20/02/17242.20237.56240.01240.62235.72243.08244.64246.14241.24241.24238.79238.18243.08235.72234.16232.66237.56
ASAHIINDIA.NS20/02/17204.95202.32203.76204.12201.23205.57206.45207.37204.48204.48203.04202.68205.57201.23200.35199.43202.32
ASAL.NS20/02/1767.9566.5466.8966.9766.2867.3267.5467.7567.0667.0666.7166.6367.3266.2866.0665.8566.54
ASHIANA.NS20/02/17179.00181.17183.48184.05179.44186.36187.83189.23184.63184.63182.32181.75186.36179.44177.97176.57181.17
ASHAPURMIN.NS20/02/1764.5564.3264.8965.0463.8965.6165.9666.3265.1865.1864.6164.4665.6163.8963.5463.1864.32
ASHIMASYN.NS20/02/1715.3014.7215.0315.1114.4815.4215.6115.8015.1815.1814.8714.7915.4214.4814.2914.1014.72
ASHOKA.NS20/02/17189.55189.57191.48191.95188.14193.86195.07196.24192.43192.43190.52190.05193.86188.14186.93185.76189.57
ASHOKLEY.NS20/02/1794.5093.5293.9694.0793.1994.5194.7995.0694.1894.1893.7493.6394.5193.1992.9192.6493.52
ASIANPAINT.NS20/02/17977.50954.37960.87962.50949.49969.01973.17977.12964.13964.13957.63956.00969.01949.49945.33941.38954.37
ASIANTILES.NS20/02/17272.60271.37272.88273.25270.24274.76275.71276.63273.63273.63272.12271.75274.76270.24269.29268.37271.37
ASIANHOTNR.NS20/02/17103.05104.28104.84104.98103.87105.53105.87106.22105.12105.12104.56104.42105.53103.87103.53103.18104.28
ASPINWALL.NS20/02/17219.80210.23213.92214.84207.46218.54220.82223.14215.77215.77212.08211.16218.54207.46205.18202.86210.23
ASTEC.NS20/02/17586.00582.66586.45587.39579.81591.19593.63595.91588.34588.34584.55583.61591.19579.81577.37575.09582.66
ASSAMCO.NS20/02/176.356.286.376.406.216.496.556.616.426.426.336.306.496.216.156.096.28
ASTRAMICRO.NS20/02/17113.10111.96112.68112.86111.43113.57114.02114.46113.04113.04112.32112.14113.57111.43110.98110.54111.96
ASTRAZEN.NS20/02/17926.85917.65924.18925.81912.75932.35936.55940.48927.45927.45920.92919.29932.35912.75908.55904.62917.65
ATFL.NS20/02/17550.05531.65536.85538.14527.76543.34546.46549.81539.45539.45534.25532.96543.34527.76524.64521.29531.65
ATLANTA.NS20/02/1788.4583.4686.3887.1181.2790.0391.5993.6687.8487.8484.9284.1990.0381.2779.7177.6483.46
ATLASCYCLE.NS20/02/17412.10410.03418.19420.22403.92428.38433.31438.54422.27422.27414.11412.08428.38403.92398.99393.76410.03
ATUL.NS20/02/172,231.152,194.372,221.862,228.732,173.742,256.262,273.652,290.512,235.632,235.632,208.142,201.272,256.262,173.742,156.352,139.492,194.37
ATULAUTO.NS20/02/17418.25415.53418.82419.64413.06422.94425.04427.04420.47420.47417.18416.36422.94413.06410.96408.96415.53
AURIONPRO.NS20/02/17122.45122.14123.02123.24121.49124.11124.68125.20123.46123.46122.58122.36124.11121.49120.92120.40122.14
ASTRAL.NS20/02/17440.00437.85441.11441.93435.41445.19447.30449.25442.75442.75439.49438.67445.19435.41433.30431.35437.85
AUSOMENT.NS20/02/1728.7527.4128.2028.3926.8229.1829.5630.1528.5928.5927.8027.6129.1826.8226.4425.8527.41
AUROPHARMA.NS20/02/17669.40660.29665.64666.97656.27672.33675.68678.99668.31668.31662.96661.63672.33656.27652.92649.61660.29
AUSTRAL.NS20/02/170.350.280.310.310.270.330.340.360.320.320.290.290.330.270.260.240.28
AUTOAXLES.NS20/02/17638.00637.08640.97641.95634.15645.85648.33650.70642.92642.92639.03638.05645.85634.15631.67629.30637.08
AUTOIND.NS20/02/1752.7052.0853.0453.2851.3754.2354.7955.4253.5253.5252.5652.3254.2351.3750.8150.1852.08
AUTOLITIND.NS20/02/1751.4549.2750.1750.4048.6051.3051.8752.4250.6350.6349.7349.5051.3048.6048.0347.4849.27
AVANTIFEED.NS20/02/17597.05589.29592.90593.81586.57597.43599.74601.93594.71594.71591.10590.19597.43586.57584.26582.07589.29
AVTNPL.NS20/02/1736.3036.3136.7036.7936.0237.1837.4237.6536.8936.8936.5036.4137.1836.0235.7835.5536.31
AYMSYNTEX.NS20/02/1781.2080.3681.2881.5179.6782.4383.0183.5881.7481.7480.8280.5982.4379.6779.1078.5280.36
BAFNAPHARM.NS20/02/1732.0030.5230.8330.9130.2831.2231.4131.6130.9830.9830.6730.5931.2230.2830.0929.8930.52
AXISCADES.NS20/02/17167.30163.56164.55164.79162.81165.79166.41167.02165.04165.04164.05163.81165.79162.81162.19161.58163.56
AXISBANK.NS20/02/17481.05484.70490.76492.28480.14498.36502.23505.91493.80493.80487.74486.22498.36480.14476.27472.59484.70
BAJAJCORP.NS20/02/17374.00369.23372.19372.93367.00375.90377.71379.59373.67373.67370.71369.97375.90367.00365.19363.31369.23
BAGFILMS.NS20/02/174.404.244.324.344.194.414.464.504.364.364.284.264.414.194.144.104.24
BAJAJELEC.NS20/02/17258.30256.48258.97259.59254.61262.09263.59265.19260.22260.22257.73257.11262.09254.61253.11251.51256.48
BAJAJFINSV.NS20/02/173,635.003,676.543,692.483,696.463,664.573,712.433,722.403,732.293,700.463,700.463,684.523,680.543,712.433,664.573,654.603,644.713,676.54
BAJAJHIND.NS20/02/1715.1514.3014.5014.5514.1514.7514.8815.0014.6014.6014.4014.3514.7514.1514.0213.9014.30
BAJAJHLDNG.NS20/02/172,031.952,016.762,039.602,045.311,999.622,068.182,082.422,096.642,051.042,051.042,028.202,022.492,068.181,999.621,985.381,971.162,016.76
BAJFINANCE.NS20/02/171,095.901,074.781,088.271,091.631,064.671,105.131,113.761,121.931,095.021,095.021,081.531,078.171,105.131,064.671,056.041,047.871,074.78
BALKRISHNA.NS20/02/1772.8071.2273.3273.8569.6575.9577.0278.5774.3874.3872.2871.7575.9569.6568.5867.0371.22
BALAJITELE.NS20/02/1789.2588.0589.3289.6387.1090.9091.7092.4889.9589.9588.6888.3790.9087.1086.3085.5288.05
BALAMINES.NS20/02/17333.00332.78335.67336.40330.61339.29341.13342.90337.12337.12334.23333.51339.29330.61328.77327.00332.78
BALKRISIND.NS20/02/171,169.901,141.221,152.921,155.841,132.441,167.561,175.021,182.141,158.781,158.781,147.081,144.161,167.561,132.441,124.981,117.861,141.22
BALLARPUR.NS20/02/1716.2016.3016.4316.4616.2116.5916.6716.7516.5016.5016.3716.3416.5916.2116.1316.0516.30
BALMLAWRIE.NS20/02/17211.70206.34208.69209.27204.57211.63213.03214.56209.86209.86207.51206.93211.63204.57203.17201.64206.34
BALPHARMA.NS20/02/1791.8589.7790.8891.1588.9592.2592.9593.6391.4391.4390.3290.0592.2588.9588.2587.5789.77
BALRAMCHIN.NS20/02/17158.40157.98159.47159.84156.86161.34162.23163.19160.22160.22158.73158.36161.34156.86155.97155.01157.98
BANARISUG.NS20/02/172,142.002,098.052,118.912,124.122,082.392,145.012,158.232,170.992,129.352,129.352,108.492,103.282,145.012,082.392,069.172,056.412,098.05
BANCOINDIA.NS20/02/17195.80191.91193.36193.73190.81195.19196.13197.00194.09194.09192.64192.27195.19190.81189.87189.00191.91
BANG.NS20/02/1749.3547.2648.2548.4946.5249.4850.0750.7048.7448.7447.7547.5149.4846.5245.9345.3047.26
BANARBEADS.NS20/02/1794.7086.4991.7793.0982.5298.38100.22104.9594.4194.4189.1387.8198.3882.5280.6775.9586.49
BANSWRAS.NS20/02/17145.30141.63145.25146.16138.91149.79151.90154.30147.07147.07143.45142.54149.79138.91136.80134.40141.63
BANKBARODA.NS20/02/17169.35165.17166.54166.89164.13168.27169.13169.99167.23167.23165.86165.51168.27164.13163.27162.41165.17
BANKINDIA.NS20/02/17125.90123.50124.63124.92122.65126.05126.77127.46125.20125.20124.07123.78126.05122.65121.93121.24123.50
BARTRONICS.NS20/02/1717.5016.7717.2117.3216.4417.7618.0018.3017.4317.4316.9916.8817.7616.4416.2015.9016.77
BASF.NS20/02/171,178.651,174.181,183.271,185.541,167.361,194.641,200.511,205.971,187.821,187.821,178.731,176.461,194.641,167.361,161.491,156.031,174.18
BASML.NS20/02/17288.95281.21283.66284.28279.36286.74288.33289.80284.89284.89282.44281.82286.74279.36277.77276.30281.21
BATAINDIA.NS20/02/17499.55495.92500.29501.39492.63505.77508.47511.22502.48502.48498.11497.01505.77492.63489.93487.18495.92
BAYERCROP.NS20/02/174,012.554,001.614,032.784,040.563,978.224,071.784,091.554,110.614,048.394,048.394,017.224,009.444,071.783,978.223,958.453,939.394,001.61
BBL.NS20/02/17864.00838.01848.66851.31830.03861.97868.17875.23853.99853.99843.34840.69861.97830.03823.83816.77838.01
BEARDSELL.NS20/02/17336.00336.66341.11342.22333.31346.69349.34352.24343.34343.34338.89337.78346.69333.31330.66327.76336.66
BEDMUTHA.NS20/02/1729.0028.4629.1829.3627.9230.0830.5230.9829.5429.5428.8228.6430.0827.9227.4827.0228.46
BBTC.NS20/02/17629.00623.30638.63642.45611.80657.80666.12676.88646.30646.30630.97627.15657.80611.80603.48592.72623.30
BEL.NS20/02/171,535.701,518.581,528.001,530.361,511.511,539.791,545.831,551.531,532.721,532.721,523.301,520.941,539.791,511.511,505.471,499.771,518.58
BEML.NS20/02/171,317.101,280.731,294.351,297.751,270.521,311.381,319.771,328.351,301.171,301.171,287.551,284.151,311.381,270.521,262.131,253.551,280.73
BEPL.NS20/02/1723.2022.9323.1623.2122.7623.4423.5723.7123.2723.2723.0422.9923.4422.7622.6322.4922.93
BERGEPAINT.NS20/02/17223.50222.61223.93224.26221.61225.59226.42227.24224.59224.59223.27222.94225.59221.61220.78219.96222.61
BFINVEST.NS20/02/17161.70158.85160.58161.02157.55162.75163.86164.91161.45161.45159.72159.28162.75157.55156.44155.39158.85
BGLOBAL.NS20/02/1713.0012.5112.8312.9112.2613.2413.4113.6412.9912.9912.6712.5913.2412.2612.0911.8612.51
BFUTILITIE.NS20/02/17392.95388.55391.81392.63386.10395.90398.00399.96393.45393.45390.19389.37395.90386.10384.00382.04388.55
BHAGERIA.NS20/02/17333.45328.31334.16335.62323.92341.48345.06348.77337.09337.09331.24329.78341.48323.92320.34316.63328.31
BGRENERGY.NS20/02/17139.90137.74139.42139.84136.49141.51142.56143.60140.26140.26138.58138.16141.51136.49135.44134.40137.74
BHARATFIN.NS20/02/17870.80853.16869.01872.96841.26888.84897.89908.58876.94876.94861.09857.14888.84841.26832.21821.52853.16
BHAGYNAGAR.NS20/02/1722.3020.7721.2821.4020.3821.9222.2422.5521.5321.5321.0220.9021.9220.3820.0619.7520.77
BHARATFORG.NS20/02/171,076.301,053.891,063.501,065.901,046.691,075.511,081.671,087.481,068.311,068.311,058.701,056.301,075.511,046.691,040.531,034.721,053.89
BHARATGEAR.NS20/02/17114.00114.47115.44115.69113.74116.66117.27117.88115.93115.93114.96114.71116.66113.74113.13112.52114.47
BHARATIDIL.NS20/02/1714.8014.6714.9114.9714.4915.2115.3615.5015.0315.0314.7914.7315.2114.4914.3414.2014.67
BHARATWIRE.NS20/02/1797.0099.6299.99100.0899.35100.45100.68100.91100.18100.1899.8199.72100.4599.3599.1298.8999.62
BHARTIARTL.NS20/02/17373.90367.93371.62372.54365.16376.24378.44380.83373.47373.47369.78368.86376.24365.16362.96360.57367.93
BHARATRAS.NS20/02/172,321.502,339.152,355.282,359.302,327.042,375.462,385.582,395.552,363.352,363.352,347.222,343.202,375.462,327.042,316.922,306.952,339.15
BHEL.NS20/02/17153.70152.40154.00154.40151.19156.01156.96158.00154.80154.80153.20152.80156.01151.19150.24149.20152.40
BHUSANSTL.NS20/02/1757.2054.2754.7154.8253.9455.2655.5455.8154.9354.9354.4954.3855.2653.9453.6653.3954.27
BIGBLOC.NS20/02/1765.2063.4863.8463.9363.2064.3064.5364.7564.0264.0263.6663.5764.3063.2062.9762.7563.48
BILENERGY.NS20/02/170.800.740.750.760.720.780.790.800.760.760.750.740.780.720.710.700.74
BIL.NS20/02/17468.55457.84464.72466.44452.67473.33477.78481.90468.16468.16461.28459.56473.33452.67448.22444.10457.84
BINANIIND.NS20/02/1778.3576.0176.6676.8375.5177.4977.9178.3176.9976.9976.3476.1777.4975.5175.0974.6976.01
BINDALAGRO.NS20/02/1726.4026.0026.2726.3325.8126.5926.7526.9226.4026.4026.1326.0726.5925.8125.6525.4826.00
BIOCON.NS20/02/171,127.001,098.561,105.941,107.791,093.011,115.191,119.941,124.391,109.641,109.641,102.261,100.411,115.191,093.011,088.261,083.811,098.56
BIRLACABLE.NS20/02/1739.7539.6740.3840.5539.1541.2541.6942.1340.7340.7340.0239.8541.2539.1538.7138.2739.67
BIRLACORPN.NS20/02/17710.95698.05702.25703.29694.91707.49710.19712.71704.35704.35700.15699.11707.49694.91692.21689.69698.05
BIRLACOT.NS20/02/170.100.070.110.120.050.150.140.200.130.130.090.080.150.050.060.000.07
BIRLAMONEY.NS20/02/1729.5028.7729.2129.3228.4429.7630.0430.3029.4329.4328.9928.8829.7628.4428.1627.9028.77
BLISSGVS.NS20/02/17150.60150.52152.63153.15148.93155.27156.52157.89153.68153.68151.57151.05155.27148.93147.68146.31150.52
BLBLIMITED.NS20/02/175.856.016.136.165.936.276.336.426.196.196.076.046.275.935.875.786.01
BLS.NS20/02/171,801.001,809.261,820.911,823.821,800.511,835.491,843.021,850.001,826.741,826.741,815.091,812.181,835.491,800.511,792.981,786.001,809.26
BLKASHYAP.NS20/02/1723.7522.3823.4723.7421.5724.8325.2726.1824.0224.0222.9322.6624.8321.5721.1320.2222.38
BLUEBLENDS.NS20/02/1753.0052.8353.1953.2852.5553.6553.8854.1053.3753.3753.0152.9253.6552.5552.3252.1052.83
BLUECHIP.NS20/02/170.350.360.410.420.330.470.480.530.440.440.390.380.470.330.320.270.36
BLUEDART.NS20/02/174,290.004,161.774,199.404,208.794,133.534,246.474,270.474,293.344,218.234,218.234,180.604,171.214,246.474,133.534,109.534,086.664,161.77
BLUESTARCO.NS20/02/17554.90563.46568.31569.52559.81574.39577.42580.44570.74570.74565.89564.67574.39559.81556.78553.76563.46
BOMDYEING.NS20/02/1757.0056.0056.6656.8355.5157.4957.9158.3157.0057.0056.3456.1757.4955.5155.0954.6956.00
BODALCHEM.NS20/02/17134.50131.18132.34132.63130.32133.78134.51135.22132.92132.92131.76131.47133.78130.32129.59128.88131.18
BOSCHLTD.NS20/02/1721,705.0021,779.2421,916.0621,950.2121,676.5922,087.2122,175.1522,257.6221,984.5621,984.5621,847.7421,813.5922,087.2121,676.5921,588.6521,506.1821,779.24
BRFL.NS20/02/17153.55154.34155.89156.27153.18157.82158.78159.75156.66156.66155.11154.73157.82153.18152.22151.25154.34
BPL.NS20/02/1764.3062.2662.9163.0761.7863.7264.1264.5363.2463.2462.5962.4363.7261.7861.3860.9762.26
BPCL.NS20/02/17700.00674.12680.96682.67668.98689.52693.64698.04684.38684.38677.54675.83689.52668.98664.86660.46674.12
BRIGADE.NS20/02/17177.10161.79163.54163.97160.47165.73166.81167.91164.41164.41162.66162.23165.73160.47159.39158.29161.79
BROOKS.NS20/02/17142.00139.15140.28140.56138.30141.70142.42143.10140.85140.85139.72139.44141.70138.30137.58136.90139.15
BRITANNIA.NS20/02/173,253.003,235.163,251.943,256.133,222.563,272.943,283.373,293.853,260.343,260.343,243.563,239.373,272.943,222.563,212.133,201.653,235.16
BSELINFRA.NS20/02/174.103.994.074.093.944.164.214.254.114.114.034.014.163.943.893.853.99
BSLIMITED.NS20/02/172.002.062.112.132.022.182.222.252.142.142.092.072.182.021.981.952.06
BSL.NS20/02/1776.1575.7476.8977.1774.8878.3279.0279.7477.4677.4676.3176.0378.3274.8874.1873.4675.74
BUTTERFLY.NS20/02/17168.80166.68169.11169.71164.86172.14173.70175.16170.32170.32167.89167.29172.14164.86163.30161.84166.68
BURNPUR.NS20/02/1712.9512.9213.1613.2212.7413.4613.6113.7513.2813.2813.0412.9813.4612.7412.5912.4512.92
BYKE.NS20/02/17179.35182.01186.06187.08178.96191.14193.65196.19188.09188.09184.04183.02191.14178.96176.45173.91182.01
BVCL.NS20/02/1728.1527.9928.8029.0127.3829.8230.3230.8329.2129.2128.4028.1929.8227.3826.8826.3727.99
CADILAHC.NS20/02/17444.15443.98452.20454.26437.80462.50467.35472.75456.32456.32448.10446.04462.50437.80432.95427.55443.98
CAIRN.NS20/02/17294.65286.19288.33288.87284.58291.02292.34293.68289.41289.41287.27286.73291.02284.58283.26281.92286.19
CAMLINFINE.NS20/02/1795.8097.8098.2098.3097.4998.7198.9699.2198.4098.4098.0097.9098.7197.4997.2496.9997.80
CALSOFT.NS20/02/177.307.477.517.527.447.567.587.607.537.537.497.487.567.447.427.407.47
CANDC.NS20/02/1722.3520.6721.1821.3020.2921.8122.1122.4321.4321.4320.9220.8021.8120.2919.9919.6720.67
CANBK.NS20/02/17290.00288.82291.79292.54286.58295.52297.42299.22293.28293.28290.31289.56295.52286.58284.68282.88288.82
CANFINHOME.NS20/02/171,975.801,958.861,980.841,986.331,942.362,008.342,022.192,035.721,991.841,991.841,969.861,964.372,008.341,942.361,928.511,914.981,958.86
CANTABIL.NS20/02/1765.9564.5465.2265.3964.0366.0766.5066.9265.5665.5664.8864.7166.0764.0363.6063.1864.54
CAPTRUST.NS20/02/17500.00477.43486.18488.37470.87497.13502.53508.03490.57490.57481.82479.63497.13470.87465.47459.97477.43
CAPLIPOINT.NS20/02/17407.95394.70399.10400.20391.40404.60407.34410.09401.30401.30396.90395.80404.60391.40388.66385.91394.70
CAPF.NS20/02/17688.10679.73689.42691.84672.45701.55707.33713.62694.27694.27684.58682.16701.55672.45666.67660.38679.73
CAREERP.NS20/02/17114.20111.61112.60112.84110.87113.83114.46115.05113.09113.09112.10111.86113.83110.87110.24109.65111.61
CARERATING.NS20/02/171,394.001,355.991,364.001,366.001,349.971,374.031,379.131,384.011,368.011,368.011,360.001,358.001,374.031,349.971,344.871,339.991,355.99
CARBORUNIV.NS20/02/17261.50260.75262.48262.91259.46264.64265.73266.80263.35263.35261.62261.19264.64259.46258.37257.30260.75
CASTROLIND.NS20/02/17431.40427.07433.37434.95422.35441.25444.90449.10436.53436.53430.23428.65441.25422.35418.70414.50427.07
CCCL.NS20/02/173.653.763.813.833.713.893.923.963.843.843.793.773.893.713.683.643.76
CCL.NS20/02/17318.10316.53319.82320.64314.07323.93325.88328.03321.47321.47318.18317.36323.93314.07312.12309.97316.53
CEATLTD.NS20/02/171,120.001,121.991,132.871,135.581,113.831,146.471,153.261,160.021,138.311,138.311,127.431,124.721,146.471,113.831,107.041,100.281,121.99
CEBBCO.NS20/02/1713.9013.6413.7913.8213.5313.9714.0614.1513.8613.8613.7113.6813.9713.5313.4413.3513.64
CASTEXTECH.NS20/02/178.608.008.078.097.948.168.218.258.108.108.038.018.167.947.897.858.00
CELEBRITY.NS20/02/1711.4011.3011.5011.5511.1511.7511.8812.0111.6011.6011.4011.3511.7511.1511.0210.8911.30
CELESTIAL.NS20/02/1721.9021.5121.7621.8321.3122.0922.2522.4121.8921.8921.6421.5722.0921.3121.1520.9921.51
CENTEXT.NS20/02/175.905.475.715.775.296.016.166.305.835.835.595.536.015.295.145.005.47
CENTRALBK.NS20/02/1785.3084.5485.1585.3184.0785.9386.3386.7085.4685.4684.8584.6985.9384.0783.6783.3084.54
CENTENKA.NS20/02/17321.85312.28316.17317.15309.35321.05323.41325.90318.12318.12314.23313.25321.05309.35306.99304.50312.28
CENTUM.NS20/02/17602.00591.37597.54599.08586.74605.26609.02612.95600.63600.63594.46592.92605.26586.74582.98579.05591.37
CENTURYPLY.NS20/02/17230.30226.72229.16229.77224.88232.22233.79235.27230.38230.38227.94227.33232.22224.88223.31221.83226.72
CEREBRAINT.NS20/02/1738.3038.0038.6738.8337.5039.5039.9140.3239.0039.0038.3338.1739.5037.5037.0936.6838.00
CERA.NS20/02/172,464.802,474.162,500.602,507.212,454.312,533.692,549.522,566.632,513.842,513.842,487.402,480.792,533.692,454.312,438.482,421.372,474.16
CENTURYTEX.NS20/02/17930.50921.38928.47930.24916.06937.34941.71946.17932.02932.02924.93923.16937.34916.06911.69907.23921.38
CGCL.NS20/02/1746.7540.1943.9344.8737.3848.6250.1253.2845.8145.8142.0741.1348.6237.3835.8832.7240.19
CHAMBLFERT.NS20/02/1781.8580.0781.3881.7079.0983.0183.8384.6482.0382.0380.7280.4083.0179.0978.2777.4680.07
CHEMFALKAL.NS20/02/17282.80280.17283.41284.22277.74287.46289.44291.49285.03285.03281.79280.98287.46277.74275.76273.71280.17
CESC.NS20/02/17867.90855.26862.11863.82850.13870.67875.02879.20865.54865.54858.69856.98870.67850.13845.78841.60855.26
CHENNPETRO.NS20/02/17389.95377.65391.84395.39366.99409.61416.65427.29398.95398.95384.76381.21409.61366.99359.95349.31377.65
CIGNITITEC.NS20/02/17397.00377.23382.25383.51373.47388.53391.75394.79384.77384.77379.75378.49388.53373.47370.25367.21377.23
CHROMATIC.NS20/02/173.052.922.962.972.893.013.033.052.982.982.942.933.012.892.872.852.92
CHOLAFIN.NS20/02/171,020.001,016.071,022.641,024.281,011.141,030.861,035.041,039.041,025.931,025.931,019.361,017.721,030.861,011.141,006.961,002.961,016.07
CIMMCO.NS20/02/1765.7565.2666.0566.2464.6767.0367.5368.0166.4466.4465.6565.4667.0364.6764.1763.6965.26
CINELINE.NS20/02/1779.4578.3479.3579.6177.5880.6281.2581.8979.8679.8678.8578.5980.6277.5876.9576.3178.34
CINEVISTA.NS20/02/177.307.257.387.427.157.557.627.717.457.457.327.287.557.157.086.997.25
CNOVAPETRO.NS20/02/1722.2521.8122.3322.4621.4322.9723.2923.6122.5922.5922.0721.9422.9721.4321.1120.7921.81
CIPLA.NS20/02/17592.00588.88594.70596.16584.51601.99605.49609.24597.62597.62591.80590.34601.99584.51581.01577.26588.88
CLNINDIA.NS20/02/17703.95708.79713.34714.47705.37719.03721.86724.69715.61715.61711.06709.93719.03705.37702.54699.71708.79
COFFEEDAY.NS20/02/17242.00238.69242.04242.87236.17246.23248.24250.40243.71243.71240.36239.53246.23236.17234.16232.00238.69
COALINDIA.NS20/02/17319.80313.83316.79317.53311.61320.49322.31324.18318.27318.27315.31314.57320.49311.61309.79307.92313.83
COMPINFO.NS20/02/1756.0057.3658.1558.3456.7759.1359.6360.1258.5458.5457.7557.5659.1356.7756.2755.7857.36
COMPUSOFT.NS20/02/1713.2513.0513.2513.3012.8913.5113.6313.7713.3513.3513.1513.1013.5112.8912.7712.6313.05
COLPAL.NS20/02/17921.30910.90919.09921.14904.76929.34934.33939.54923.20923.20915.01912.96929.34904.76899.77894.56910.90
CONTROLPR.NS20/02/17271.30263.79267.07267.89261.33271.17273.13275.26268.71268.71265.43264.61271.17261.33259.37257.24263.79
CONCOR.NS20/02/171,224.951,215.211,224.331,226.601,208.371,235.731,241.561,247.081,228.891,228.891,219.771,217.501,235.731,208.371,202.541,197.021,215.21
CONSOFINVT.NS20/02/1752.8052.8653.4553.5952.4254.1854.5554.9153.7453.7453.1553.0154.1852.4252.0551.6952.86
CORDSCABLE.NS20/02/1779.7575.1675.8876.0674.6376.7777.2277.6676.2476.2475.5275.3476.7774.6374.1873.7475.16
COROMANDEL.NS20/02/17334.25338.19341.80342.70335.48346.32348.64350.82343.61343.61340.00339.10346.32335.48333.16330.98338.19
CORPBANK.NS20/02/1747.6045.8746.5146.6745.3947.3147.7248.1146.8346.8346.1946.0347.3145.3944.9844.5945.87
COSMOFILMS.NS20/02/17362.80353.67359.64361.13349.19367.11370.97374.55362.63362.63356.66355.17367.11349.19345.33341.75353.67
COUNCODOS.NS20/02/173.853.863.913.933.823.984.024.053.943.943.893.873.983.823.783.753.86
CREST.NS20/02/17124.00121.89125.23126.07119.38129.42131.09133.58126.91126.91123.57122.73129.42119.38117.71115.22121.89
CRISIL.NS20/02/172,061.802,048.322,064.692,068.772,036.042,085.162,095.242,105.552,072.882,072.882,056.512,052.432,085.162,036.042,025.962,015.652,048.32
CROMPGREAV.NS20/02/1767.7565.1565.7565.9064.6966.5166.8967.2666.0566.0565.4565.3066.5164.6964.3163.9465.15
CROMPTON.NS20/02/17187.95187.11188.30188.59186.22189.78190.54191.26188.89188.89187.70187.41189.78186.22185.46184.74187.11
CTE.NS20/02/1796.4095.9497.3597.7094.8999.11100.01100.8798.0698.0696.6596.3099.1194.8993.9993.1395.94
CUBEXTUB.NS20/02/1712.2012.4912.9013.0112.1713.4313.6213.9413.1113.1112.7012.5913.4312.1711.9811.6612.49
CUB.NS20/02/17149.90149.03150.86151.31147.65153.15154.31155.42151.77151.77149.94149.49153.15147.65146.49145.38149.03
CUPID.NS20/02/17310.75311.54315.95317.05308.22321.48324.04326.98318.16318.16313.75312.65321.48308.22305.66302.72311.54
CUMMINSIND.NS20/02/17888.50883.86889.38890.75879.72896.28899.77903.15892.14892.14886.62885.25896.28879.72876.23872.85883.86
CYBERTECH.NS20/02/1779.1077.5478.2978.4776.9879.2279.7080.1578.6678.6677.9177.7379.2276.9876.5076.0577.54
CYIENT.NS20/02/17469.05468.99471.20471.75467.34473.96475.34476.71472.31472.31470.10469.55473.96467.34465.96464.59468.99
DAAWAT.NS20/02/1756.1554.9956.6057.0153.7858.6259.5660.6357.4157.4155.8055.3958.6253.7852.8451.7754.99
DABUR.NS20/02/17264.35264.51265.70265.99263.62267.18267.94268.67266.29266.29265.10264.81267.18263.62262.86262.13264.51
DALMIABHA.NS20/02/171,910.101,890.531,902.951,906.051,881.211,918.491,926.401,933.961,909.171,909.171,896.751,893.651,918.491,881.211,873.301,865.741,890.53
DAMODARIND.NS20/02/1774.5072.8773.9874.2572.0375.3776.0976.7574.5374.5373.4273.1575.3772.0371.3170.6572.87
DALMIASUG.NS20/02/17175.35169.93172.35172.96168.11175.39176.79178.40173.57173.57171.15170.54175.39168.11166.71165.10169.93
DBCORP.NS20/02/17379.50374.00376.73377.42371.94380.16381.91383.56378.10378.10375.37374.68380.16371.94370.18368.54374.00
DBL.NS20/02/17293.85271.92276.02277.05268.85281.15283.48286.26278.08278.08273.98272.95281.15268.85266.52263.74271.92
DATAMATICS.NS20/02/17140.90142.49144.44144.92141.03146.87148.02149.29145.41145.41143.46142.98146.87141.03139.88138.61142.49
DBREALTY.NS20/02/1741.3040.6741.1141.2240.3441.6641.9442.2141.3341.3340.8940.7841.6640.3440.0639.7940.67
DBSTOCKBRO.NS20/02/1711.7511.9511.9511.9511.9511.9511.9511.9511.9511.9511.9511.9511.9511.9511.9511.9511.95
DCBBANK.NS20/02/17153.50137.59138.94139.27136.58140.62141.45142.30139.61139.61138.26137.93140.62136.58135.75134.90137.59
DCM.NS20/02/17107.25105.55107.82108.38103.84110.66112.06113.48108.95108.95106.68106.12110.66103.84102.44101.02105.55
DCMSHRIRAM.NS20/02/17275.00274.79276.87277.39273.22279.48280.81282.07277.91277.91275.83275.31279.48273.22271.89270.63274.79
DCW.NS20/02/1731.0030.4030.9331.0630.0031.6031.9332.2631.2031.2030.6730.5431.6030.0029.6729.3430.40
DECCANCE.NS20/02/171,062.201,023.981,032.001,034.001,017.971,042.031,047.091,052.021,036.021,036.021,028.001,026.001,042.031,017.971,012.911,007.981,023.98
DEEPAKNTR.NS20/02/17102.00103.00103.87104.08102.35104.95105.49106.03104.30104.30103.43103.22104.95102.35101.81101.27103.00
DEEPIND.NS20/02/17308.35307.48310.84311.68304.97315.03317.16319.21312.52312.52309.16308.32315.03304.97302.84300.79307.48
DEEPAKFERT.NS20/02/17253.35248.38250.54251.08246.76253.24254.61255.93251.62251.62249.46248.92253.24246.76245.39244.07248.38
DELTACORP.NS20/02/17127.85117.42119.19119.63116.10121.40122.43123.60120.08120.08118.31117.87121.40116.10115.07113.90117.42
DEN.NS20/02/1781.8580.6182.0082.3479.5683.7484.6285.4782.6982.6981.3080.9683.7479.5678.6877.8380.61
DELTAMAGNT.NS20/02/1737.2537.3437.3537.3637.3237.3837.3937.4037.3637.3637.3537.3437.3837.3237.3137.3037.34
DFMFOODS.NS20/02/171,845.001,846.341,864.551,869.091,832.681,887.321,899.101,910.001,873.661,873.661,855.451,850.911,887.321,832.681,820.901,810.001,846.34
DENABANK.NS20/02/1738.4036.8537.1237.1936.6437.4637.6437.8037.2537.2536.9836.9137.4636.6436.4636.3036.85
DENORA.NS20/02/17222.00218.02221.32222.15215.55225.45227.54229.56222.98222.98219.68218.85225.45215.55213.46211.44218.02
DHAMPURSUG.NS20/02/17201.35196.84198.52198.94195.59200.61201.66202.70199.36199.36197.68197.26200.61195.59194.54193.50196.84
DHANBANK.NS20/02/1724.8523.6123.9324.0123.3824.3224.5124.7124.0924.0923.7723.6924.3223.3823.1922.9923.61
DHANUKA.NS20/02/17773.00749.81756.73758.45744.62765.38769.78774.00760.19760.19753.27751.55765.38744.62740.22736.00749.81
DHARSUGAR.NS20/02/1735.1529.5430.8231.1428.5832.4233.1634.0131.4631.4630.1829.8632.4228.5827.8426.9929.54
DIAPOWER.NS20/02/1739.7039.2240.0640.2738.5841.1241.6142.1740.4840.4839.6439.4341.1238.5838.0937.5339.22
DHFL.NS20/02/17323.50314.55323.68325.96307.71335.09339.78346.46328.25328.25319.12316.84335.09307.71303.02296.34314.55
DHUNINV.NS20/02/17169.60170.75172.42172.83169.50174.50175.48176.57173.25173.25171.58171.17174.50169.50168.52167.43170.75
DICIND.NS20/02/17467.90459.12467.09469.08453.13477.07482.23487.00471.08471.08463.11461.12477.07453.13447.97443.20459.12
DISHMAN.NS20/02/17229.25217.80222.86224.13214.00229.20231.88235.50225.40225.40220.34219.07229.20214.00211.32207.70217.80
DISHTV.NS20/02/1790.7087.4188.0088.1486.9788.7389.1089.4688.2988.2987.7087.5688.7386.9786.6086.2487.41
DIGJAMLTD.NS20/02/1711.7011.4211.6611.7211.2411.9612.1112.2711.7811.7811.5411.4811.9611.2411.0910.9311.42
DIVISLAB.NS20/02/17757.00741.13749.55751.66734.81760.09765.12770.58753.77753.77745.35743.24760.09734.81729.78724.32741.13
DLF.NS20/02/17146.50141.62142.93143.25140.64144.56145.34146.18143.58143.58142.27141.95144.56140.64139.86139.02141.62
DLINKINDIA.NS20/02/17127.00128.71130.03130.36127.72131.68132.52133.33130.69130.69129.37129.04131.68127.72126.88126.07128.71
DOLPHINOFF.NS20/02/17124.40123.68124.91125.21122.76126.44127.22127.96125.52125.52124.29123.99126.44122.76121.98121.24123.68
DONEAR.NS20/02/1767.8066.1467.8868.3264.8470.0671.1372.2368.7668.7667.0266.5870.0664.8463.7762.6766.14
DPL.NS20/02/1775.0074.2974.6474.7274.0375.0775.2975.5074.8174.8174.4674.3875.0774.0373.8173.6074.29
DPSCLTD.NS20/02/1742.6041.8442.7242.9441.1843.8244.3444.9143.1643.1642.2842.0643.8241.1840.6640.0941.84
DQE.NS20/02/1720.7519.6320.2620.4119.1621.0421.4321.8320.5720.5719.9419.7921.0419.1618.7718.3719.63
DREDGECORP.NS20/02/17455.15444.62448.26449.17441.88452.82455.13457.35450.08450.08446.44445.53452.82441.88439.57437.35444.62
DRREDDY.NS20/02/172,890.852,895.072,914.302,919.102,880.642,938.362,950.672,962.322,923.932,923.932,904.702,899.902,938.362,880.642,868.332,856.682,895.07
DSKULKARNI.NS20/02/1762.1562.0962.8463.0261.5263.7864.2564.7163.2163.2162.4662.2863.7861.5261.0560.5962.09
DTIL.NS20/02/17296.55289.08293.77294.94285.57299.63302.45305.47296.12296.12291.43290.26299.63285.57282.75279.73289.08
DUCON.NS20/02/1765.4560.8662.8563.3459.3765.3366.3067.8063.8463.8461.8561.3665.3359.3758.4056.9060.86
DYNAMATECH.NS20/02/172,921.102,943.392,958.862,962.732,931.782,978.222,987.922,997.492,966.612,966.612,951.142,947.272,978.222,931.782,922.082,912.512,943.39
EASTSILK.NS20/02/172.702.692.702.712.672.732.742.752.712.712.702.692.732.672.662.652.69
EASUNREYRL.NS20/02/1725.0024.1424.8224.9923.6425.6626.1026.5025.1625.1624.4824.3125.6623.6423.2022.8024.14
ECEIND.NS20/02/17233.50234.93236.62237.05233.66238.74239.84240.85237.47237.47235.78235.35238.74233.66232.56231.55234.93
DWARKESH.NS20/02/17417.00405.93411.29412.63401.91417.99421.41424.66413.97413.97408.61407.27417.99401.91398.49395.24405.93
ECLERX.NS20/02/171,384.001,372.921,375.891,376.641,370.681,379.621,381.521,383.331,377.381,377.381,374.411,373.661,379.621,370.681,368.781,366.971,372.92
EDELWEISS.NS20/02/17121.10118.41119.73120.06117.42121.38122.18123.02120.39120.39119.07118.74121.38117.42116.62115.78118.41
EDL.NS20/02/1753.7053.4554.0554.2052.9954.8155.1955.5654.3554.3553.7553.6054.8152.9952.6152.2453.45
EDUCOMP.NS20/02/1711.1010.9811.0711.1010.9111.1911.2511.3011.1211.1211.0311.0011.1910.9110.8510.8010.98
EICHERMOT.NS20/02/1725,100.0024,773.9525,048.5625,117.1224,567.8925,392.1125,564.3925,734.1725,186.0525,186.0524,911.4424,842.8825,392.1124,567.8924,395.6124,225.8324,773.95
EIHAHOTELS.NS20/02/17326.40310.01315.33316.65306.02321.98324.91328.60317.99317.99312.67311.35321.98306.02303.09299.40310.01
EIDPARRY.NS20/02/17285.10282.57285.81286.62280.14289.86291.88293.89287.43287.43284.19283.38289.86280.14278.12276.11282.57
EIHOTEL.NS20/02/17102.00102.28103.24103.48101.57104.43105.03105.62103.72103.72102.76102.52104.43101.57100.97100.38102.28
EIMCOELECO.NS20/02/17530.00500.25508.31510.32494.21518.39522.88528.43512.35512.35504.29502.28518.39494.21489.72484.17500.25
EKC.NS20/02/1734.0033.5433.8233.8933.3434.1634.3434.5033.9633.9633.6833.6134.1633.3433.1633.0033.54
ELAND.NS20/02/1725.6025.5226.2926.4924.9327.2727.7428.2326.6826.6825.9125.7127.2724.9324.4623.9725.52
ELECON.NS20/02/1753.4052.6253.1953.3352.2053.9054.2654.6153.4853.4852.9152.7753.9052.2051.8451.4952.62
ELECTHERM.NS20/02/17195.90185.79188.60189.30183.68192.12193.88195.63190.01190.01187.20186.50192.12183.68181.92180.17185.79
ELECTCAST.NS20/02/1728.2527.7828.0728.1527.5628.4428.6328.8028.2228.2227.9327.8528.4427.5627.3727.2027.78
ELGIEQUIP.NS20/02/17212.50213.76217.08217.91211.26221.24223.13225.37218.74218.74215.42214.59221.24211.26209.37207.13213.76
ELGIRUBCO.NS20/02/1755.1052.3753.4853.7551.5454.8655.5556.2454.0354.0352.9252.6554.8651.5450.8550.1652.37
EMAMIINFRA.NS20/02/1763.2562.2462.9263.0961.7363.7764.2064.6263.2663.2662.5862.4163.7761.7361.3060.8862.24
EMAMILTD.NS20/02/171,107.751,053.501,068.831,072.651,042.001,088.001,097.881,107.091,076.501,076.501,061.171,057.351,088.001,042.001,032.121,022.911,053.50
EMCO.NS20/02/1729.3528.7529.1529.2528.4429.6629.9130.1629.3529.3528.9528.8529.6628.4428.1927.9428.75
EMKAY.NS20/02/1761.6560.7061.4361.6260.1562.3562.8163.2661.8061.8061.0760.8862.3560.1559.6959.2460.70
EMMBI.NS20/02/17135.40135.62138.79139.58133.24142.76144.49146.70140.38140.38137.21136.42142.76133.24131.51129.30135.62
ENDURANCE.NS20/02/17671.40655.65660.78662.06651.80667.20670.41673.59663.35663.35658.22656.94667.20651.80648.59645.41655.65
ENERGYDEV.NS20/02/1745.5545.2746.7147.0744.1848.5249.4050.3147.4347.4345.9945.6348.5244.1843.3042.3945.27
ENIL.NS20/02/17778.20776.76794.41798.81763.51816.49827.73838.47803.24803.24785.59781.19816.49763.51752.27741.53776.76
EON.NS20/02/1765.2564.1064.7064.8563.6665.4465.8066.1865.0065.0064.4064.2565.4463.6663.3062.9264.10
ENGINERSIN.NS20/02/17152.15150.85153.32153.93149.00156.40157.78159.48154.55154.55152.08151.47156.40149.00147.62145.92150.85
EQUITAS.NS20/02/17179.65181.72184.16184.77179.89187.21188.63190.25185.38185.38182.94182.33187.21179.89178.47176.85181.72
EROSMEDIA.NS20/02/17203.55196.41199.26199.98194.26202.84204.49206.39200.69200.69197.84197.12202.84194.26192.61190.71196.41
ESABINDIA.NS20/02/17600.00566.81573.73575.45561.63582.37586.82590.98577.19577.19570.27568.55582.37561.63557.18553.02566.81
ESL.NS20/02/174.804.484.574.604.414.694.754.814.624.624.534.504.694.414.354.294.48
ESSARSHPNG.NS20/02/1726.9026.5827.2727.4526.0528.1528.5529.0227.6227.6226.9326.7528.1526.0525.6525.1826.58
ESCORTS.NS20/02/17411.30403.82408.26409.37400.49413.81416.65419.34410.48410.48406.04404.93413.81400.49397.65394.96403.82
ESTER.NS20/02/1740.0539.2839.8439.9838.8740.5340.8741.2340.1240.1239.5639.4240.5338.8738.5338.1739.28
EUROCERA.NS20/02/176.155.976.086.115.886.226.286.356.136.136.026.006.225.885.825.755.97
ESSELPACK.NS20/02/17236.05233.02236.59237.48230.34241.06243.32245.52238.38238.38234.81233.92241.06230.34228.08225.88233.02
ESSDEE.NS20/02/1749.8049.5350.1650.3149.0650.9451.3351.7350.4750.4749.8449.6950.9449.0648.6748.2749.53
EUROTEXIND.NS20/02/1731.0029.7930.0730.1429.5830.4230.5930.7730.2130.2129.9329.8630.4229.5829.4129.2329.79
EVEREADY.NS20/02/17254.80242.32245.96246.87239.58250.52252.87255.05247.78247.78244.14243.23250.52239.58237.23235.05242.32
EXCEL.NS20/02/1740.3539.3840.8741.2438.2642.7443.5144.5941.6241.6240.1339.7642.7438.2637.4936.4139.38
EVERESTIND.NS20/02/17187.10184.98186.81187.26183.60189.10190.26191.38187.72187.72185.89185.44189.10183.60182.44181.32184.98
EXCELCROP.NS20/02/171,752.001,732.651,755.771,761.551,715.301,784.701,799.151,813.501,767.351,767.351,744.231,738.451,784.701,715.301,700.851,686.501,732.65
EXCELINDUS.NS20/02/17367.00365.41367.93368.56363.52371.08372.70374.22369.19369.19366.67366.04371.08363.52361.90360.38365.41
EXIDEIND.NS20/02/17215.00209.38210.61210.91208.46212.14212.92213.67211.22211.22209.99209.69212.14208.46207.68206.93209.38
FACT.NS20/02/1737.4037.1737.4837.5636.9337.8738.0638.2637.6337.6337.3237.2437.8736.9336.7436.5437.17
FAIRCHEM.NS20/02/17487.50476.78485.07487.14470.55495.45500.60505.78489.22489.22480.93478.86495.45470.55465.40460.22476.78
FAGBEARING.NS20/02/174,110.004,001.834,026.044,032.093,983.674,056.334,071.534,086.494,038.174,038.174,013.964,007.914,056.333,983.673,968.473,953.514,001.83
FARMAXIND.NS20/02/170.150.130.160.160.110.190.190.230.170.170.140.140.190.110.110.080.13
FCSSOFT.NS20/02/170.300.330.360.360.320.380.390.410.370.370.340.340.380.320.310.290.33
FDC.NS20/02/17213.90209.04211.65212.30207.08214.92216.55218.17212.96212.96210.35209.70214.92207.08205.45203.83209.04
FEDDERLOYD.NS20/02/1774.5070.7672.4872.9169.4774.6375.7376.7673.3473.3471.6271.1974.6369.4768.3767.3470.76
FEDERALBNK.NS20/02/1785.9582.7783.5483.7382.2084.5084.9985.4683.9383.9383.1682.9784.5082.2081.7181.2482.77
FEL.NS20/02/1727.5027.7628.2128.3227.4328.7729.0429.3328.4428.4427.9927.8828.7727.4327.1626.8727.76
FELDVR.NS20/02/1725.5526.2026.5326.6225.9426.9627.1527.3826.7026.7026.3726.2826.9625.9425.7525.5226.20
FILATEX.NS20/02/1770.0068.2869.6469.9867.2571.3572.1573.0470.3270.3268.9668.6271.3567.2566.4565.5668.28
FIEMIND.NS20/02/17951.65939.66953.51956.96929.27970.83979.65988.08960.44960.44946.59943.14970.83929.27920.45912.02939.66
FLEXITUFF.NS20/02/17208.00213.47215.51216.02211.93218.07219.30220.62216.53216.53214.49213.98218.07211.93210.70209.38213.47
FINCABLES.NS20/02/17441.00440.70444.10444.95438.15448.35450.52452.58445.80445.80442.40441.55448.35438.15435.98433.92440.70
FINPIPE.NS20/02/17515.00511.80516.06517.13508.61521.39523.99526.70518.20518.20513.94512.87521.39508.61506.01503.30511.80
FLFL.NS20/02/17186.90184.11189.29190.59180.22195.78198.83202.23191.89191.89186.71185.41195.78180.22177.17173.77184.11
FIRSTWIN.NS20/02/172.902.993.003.012.973.033.043.053.013.013.002.993.032.972.962.952.99
FMNL.NS20/02/1750.2049.0451.1951.7247.4253.8854.9556.5552.2652.2650.1149.5853.8847.4246.3544.7549.04
FMGOETZE.NS20/02/17485.00481.20491.26493.77473.65503.85509.36516.38496.30496.30486.24483.73503.85473.65468.14461.12481.20
FRETAIL.NS20/02/17230.00218.68222.57223.54215.76227.44229.73232.29224.52224.52220.63219.66227.44215.76213.47210.91218.68
FORTIS.NS20/02/17197.00193.81196.53197.20191.78199.92201.64203.30197.89197.89195.17194.50199.92191.78190.06188.40193.81
FOSECOIND.NS20/02/171,330.001,332.511,341.091,343.231,326.081,351.821,357.251,362.511,345.391,345.391,336.811,334.671,351.821,326.081,320.651,315.391,332.51
FSL.NS20/02/1744.8544.5145.6345.9143.6647.0447.6648.4446.1946.1945.0744.7947.0443.6643.0442.2644.51
GAEL.NS20/02/17116.25111.03112.46112.81109.96114.24115.15116.02113.17113.17111.74111.39114.24109.96109.05108.18111.03
GAL.NS20/02/1712.2512.4412.5912.6212.3312.7712.8612.9512.6612.6612.5112.4812.7712.3312.2412.1512.44
GAIL.NS20/02/17525.00508.57513.67514.95504.74520.06523.07526.41516.23516.23511.13509.85520.06504.74501.73498.39508.57
GABRIEL.NS20/02/17114.50112.82113.86114.12112.04115.16115.83116.46114.38114.38113.34113.08115.16112.04111.37110.74112.82
GALLISPAT.NS20/02/17485.05485.54486.02486.14485.19486.61486.92487.20486.26486.26485.78485.66486.61485.19484.88484.60485.54
GALLANTT.NS20/02/1742.4041.4842.3142.5240.8543.3543.8644.3842.7242.7241.8941.6843.3540.8540.3439.8241.48
GAMMNINFRA.NS20/02/173.853.663.713.733.623.783.823.853.743.743.693.673.783.623.583.553.66
GANECOS.NS20/02/17209.20200.99205.00206.00197.99210.01212.60215.00207.01207.01203.00202.00210.01197.99195.40193.00200.99
GAMMONIND.NS20/02/1712.5012.3412.4912.5212.2312.6712.7612.8512.5612.5612.4112.3812.6712.2312.1412.0512.34
GANDHITUBE.NS20/02/17331.45330.06333.31334.13327.61337.39339.38341.44334.94334.94331.69330.87337.39327.61325.62323.56330.06
GANESHHOUC.NS20/02/1777.8077.8478.7278.9477.1779.8380.3880.9379.1679.1678.2878.0679.8377.1776.6276.0777.84
GARDENSILK.NS20/02/1730.1029.7430.0930.1729.4830.5230.7430.9630.2630.2629.9129.8330.5229.4829.2629.0429.74
GANGOTRI.NS20/02/170.800.750.750.750.750.750.750.750.750.750.750.750.750.750.750.750.75
GARWALLROP.NS20/02/17643.95629.60646.13650.25617.20666.80676.21687.38654.40654.40637.87633.75666.80617.20607.79596.62629.60
GATI.NS20/02/17123.80120.68121.71121.96119.91122.99123.64124.27122.22122.22121.19120.94122.99119.91119.26118.63120.68
GAYAPROJ.NS20/02/17135.90138.64140.32140.74137.38142.42143.50144.52141.16141.16139.48139.06142.42137.38136.30135.28138.64
GDL.NS20/02/17255.10252.14254.95255.66250.02258.48260.27261.98256.36256.36253.55252.84258.48250.02248.23246.52252.14
GEECEE.NS20/02/17125.20124.49126.24126.67123.18128.42129.51130.60127.11127.11125.36124.93128.42123.18122.09121.00124.49
GEMINI.NS20/02/171.851.871.911.921.841.961.982.011.931.931.891.881.961.841.821.791.87
GENESYS.NS20/02/17179.00163.10170.16171.93157.81178.99182.08187.79173.70173.70166.64164.87178.99157.81154.71149.01163.10
GENUSPAPER.NS20/02/174.954.824.934.954.745.065.135.204.984.984.874.855.064.744.674.604.82
GENUSPOWER.NS20/02/1740.8041.0841.7141.8740.6042.5042.8843.2842.0242.0241.3941.2342.5040.6040.2239.8241.08
GEOJITBNPP.NS20/02/1741.2540.5040.8340.9240.2541.2541.4541.6641.0041.0040.6740.5841.2540.2540.0539.8440.50
GEOMETRIC.NS20/02/17258.05256.96259.55260.19255.02262.78264.37266.01260.84260.84258.25257.61262.78255.02253.43251.79256.96
GEPIL.NS20/02/17621.00620.73630.42632.84613.47642.53648.33654.59635.27635.27625.58623.16642.53613.47607.67601.41620.73
GESHIP.NS20/02/17368.80359.03361.59362.23357.11364.79366.35367.98362.87362.87360.31359.67364.79357.11355.55353.92359.03
GILLANDERS.NS20/02/1764.9062.2362.8663.0161.7663.6464.0364.4163.1763.1762.5462.3963.6461.7661.3760.9962.23
GHCL.NS20/02/17259.70261.90265.16265.98259.45269.25271.27273.31266.80266.80263.54262.72269.25259.45257.43255.39261.90
GICHSGFIN.NS20/02/17319.00310.97316.48317.85306.83323.37326.56330.23319.23319.23313.72312.35323.37306.83303.64299.97310.97
GILLETTE.NS20/02/174,090.504,095.284,121.634,128.204,075.524,154.584,171.514,187.404,134.824,134.824,108.474,101.904,154.584,075.524,058.594,042.704,095.28
GINNIFILA.NS20/02/1725.7525.7225.9626.0225.5426.2626.4126.5626.0826.0825.8425.7826.2625.5425.3925.2425.72
GIPCL.NS20/02/17107.50106.36107.81108.18105.26109.64110.54111.45108.54108.54107.09106.72109.64105.26104.36103.45106.36
GITANJALI.NS20/02/1767.8067.1667.7567.8966.7268.4868.8569.2068.0468.0467.4567.3168.4866.7266.3566.0067.16
GKWLIMITED.NS20/02/17433.00417.32428.29431.03409.09442.01448.97455.68433.78433.78422.81420.07442.01409.09402.13395.42417.32
GLAXO.NS20/02/172,670.352,685.332,693.752,695.852,679.012,704.292,709.642,714.782,697.972,697.972,689.552,687.452,704.292,679.012,673.662,668.522,685.33
GLENMARK.NS20/02/17938.20940.63948.12949.99935.01957.49962.12966.83951.87951.87944.38942.51957.49935.01930.38925.67940.63
GLFL.NS20/02/173.002.952.952.952.952.952.952.952.952.952.952.952.952.952.952.952.95
GLOBALVECT.NS20/02/17104.80102.79105.67106.39100.62109.28110.97112.86107.11107.11104.23103.51109.28100.6298.9397.04102.79
GLOBOFFS.NS20/02/1756.8056.4056.9357.0656.0157.5957.9358.2557.2057.2056.6756.5457.5956.0155.6755.3556.40
GLOBUSSPR.NS20/02/1778.8578.0878.9779.2077.4180.0980.6781.2179.4279.4278.5378.3080.0977.4176.8376.2978.08
GNA.NS20/02/17203.00204.01206.20206.74202.37208.93210.22211.66207.29207.29205.10204.56208.93202.37201.08199.64204.01
GMBREW.NS20/02/17489.10487.18492.40493.71483.27498.93502.28505.43495.02495.02489.80488.49498.93483.27479.92476.77487.18
GMDCLTD.NS20/02/17118.35115.06116.31116.63114.11117.89118.66119.46116.94116.94115.69115.37117.89114.11113.34112.54115.06
GMRINFRA.NS20/02/1715.3014.1714.4114.4713.9814.7214.8615.0214.5314.5314.2914.2314.7213.9813.8413.6814.17
GOACARBON.NS20/02/17104.45104.05105.85106.30102.69108.11109.23110.35106.75106.75104.95104.50108.11102.69101.57100.45104.05
GNFC.NS20/02/17280.25269.40275.13276.56265.10282.30285.43289.43278.00278.00272.27270.84282.30265.10261.97257.97269.40
GOCLCORP.NS20/02/17342.00327.65330.85331.65325.25334.85336.81338.83332.45332.45329.25328.45334.85325.25323.29321.27327.65
GODFRYPHLP.NS20/02/171,039.801,037.491,050.501,053.741,027.741,066.761,074.581,082.961,057.011,057.011,044.001,040.761,066.761,027.741,019.921,011.541,037.49
GODREJCP.NS20/02/171,644.501,610.541,617.821,619.631,605.081,626.921,631.561,635.991,621.461,621.461,614.181,612.371,626.921,605.081,600.441,596.011,610.54
GODREJPROP.NS20/02/17356.00352.65355.31355.98350.66358.64360.36361.95356.65356.65353.99353.32358.64350.66348.94347.35352.65
GODREJIND.NS20/02/17490.85474.74483.48485.66468.18494.42499.91505.30487.86487.86479.12476.94494.42468.18462.69457.30474.74
GOENKA.NS20/02/170.750.670.710.720.650.750.780.800.730.730.690.680.750.650.620.600.67
GOKULAGRO.NS20/02/1720.2019.5019.8319.9219.2520.2520.4520.6620.0020.0019.6719.5820.2519.2519.0518.8419.50
GOKUL.NS20/02/1720.8019.8420.3920.5319.4221.0821.4221.7720.6620.6620.1119.9721.0819.4219.0818.7319.84
GOKEX.NS20/02/1758.4057.5358.1658.3157.0658.9459.3359.7258.4758.4757.8457.6958.9457.0656.6756.2857.53
GOLDENTOBC.NS20/02/1769.1068.7569.7570.0068.0071.0071.6172.2470.2570.2569.2569.0071.0068.0067.3966.7668.75
GOLDIAM.NS20/02/1773.7573.6874.5174.7173.0775.5376.0676.5674.9274.9274.0973.8975.5373.0772.5472.0473.68
GOODLUCK.NS20/02/1786.5085.1186.1686.4284.3387.4788.0988.7786.6986.6985.6485.3887.4784.3383.7183.0385.11
GOLDINFRA.NS20/02/1750.2545.5047.1747.5844.2549.2550.0351.3348.0048.0046.3345.9249.2544.2543.4742.1745.50
GOLDTECH.NS20/02/179.757.838.268.367.518.799.019.328.478.478.047.948.797.517.296.987.83
GPTINFRA.NS20/02/17250.00246.82248.19248.54245.79249.91250.78251.63248.88248.88247.51247.16249.91245.79244.92244.07246.82
GPPL.NS20/02/17167.75163.35166.08166.76161.31169.49171.15172.89167.45167.45164.72164.04169.49161.31159.65157.91163.35
GPIL.NS20/02/1788.5087.4388.6688.9686.5090.2090.9791.7389.2789.2788.0487.7490.2086.5085.7384.9787.43
GRANULES.NS20/02/17125.60124.96126.48126.86123.81128.39129.35130.28127.24127.24125.72125.34128.39123.81122.85121.92124.96
GRAPHITE.NS20/02/17100.4599.65101.78102.3298.04104.46105.75107.12102.85102.85100.72100.18104.4698.0496.7595.3899.65
GRAVITA.NS20/02/1746.2545.6146.0046.0945.3346.4746.7246.9546.1946.1945.8045.7146.4745.3345.0844.8545.61
GRASIM.NS20/02/171,056.101,035.281,042.501,044.311,029.861,051.541,055.991,060.551,046.121,046.121,038.901,037.091,051.541,029.861,025.411,020.851,035.28
GREAVESCOT.NS20/02/17163.80150.25154.05154.99147.41158.79160.76163.52155.95155.95152.15151.21158.79147.41145.44142.68150.25
GREENLAM.NS20/02/17671.25664.49671.83673.66658.99681.01685.64690.15675.51675.51668.17666.34681.01658.99654.36649.85664.49
GREENPLY.NS20/02/17297.90283.43288.19289.37279.87294.13297.05300.05290.57290.57285.81284.63294.13279.87276.95273.95283.43
GREENPOWER.NS20/02/1710.6010.4010.5310.5610.3110.6910.7710.8610.6010.6010.4710.4410.6910.3110.2310.1410.40
GREENFIRE.NS20/02/171.401.421.461.471.391.511.531.561.481.481.441.431.511.391.371.341.42
GRINDWELL.NS20/02/17338.50324.53330.62332.14319.96338.24341.89345.83333.67333.67327.58326.06338.24319.96316.31312.37324.53
GROBTEA.NS20/02/17325.50310.00310.00310.00310.00310.00310.00310.00310.00310.00310.00310.00310.00310.00310.00310.00310.00
GRPLTD.NS20/02/171,710.001,571.401,595.121,601.051,553.601,624.801,639.251,654.361,607.001,607.001,583.281,577.351,624.801,553.601,539.151,524.041,571.40
GRUH.NS20/02/17368.95373.43378.19379.38369.86384.14387.17390.07380.57380.57375.81374.62384.14369.86366.83363.93373.43
GSCLCEMENT.NS20/02/1726.2025.9426.2226.2925.7426.5626.7426.9126.3626.3626.0826.0126.5625.7425.5625.3925.94
GSKCONS.NS20/02/175,130.155,097.355,111.945,115.595,086.405,130.205,139.505,148.385,119.255,119.255,104.665,101.015,130.205,086.405,077.105,068.225,097.35
GSPL.NS20/02/17163.20163.75164.68164.92163.05165.85166.44167.02165.15165.15164.22163.98165.85163.05162.46161.88163.75
GSFC.NS20/02/17118.20113.14115.62116.24111.28118.72120.08121.80116.86116.86114.38113.76118.72111.28109.92108.20113.14
GSS.NS20/02/1724.9523.7924.2724.3923.4424.8625.1725.4524.5124.5124.0323.9124.8623.4423.1322.8523.79
GTLINFRA.NS20/02/174.404.044.124.143.994.214.264.304.164.164.084.064.213.993.943.904.04
GTL.NS20/02/1717.3016.3216.5616.6216.1416.8617.0117.1616.6816.6816.4416.3816.8616.1415.9915.8416.32
GTNIND.NS20/02/1716.9016.4316.6616.7116.2616.9417.0717.2216.7716.7716.5416.4916.9416.2616.1315.9816.43
GTNTEX.NS20/02/1714.5014.5315.0915.2314.1115.7916.0816.4915.3715.3714.8114.6715.7914.1113.8213.4114.53
GTOFFSHORE.NS20/02/1721.0520.7421.0221.0920.5421.3621.5421.7021.1621.1620.8820.8121.3620.5420.3620.2020.74
GUFICBIO.NS20/02/1758.6057.8458.5958.7757.2859.5260.0060.4658.9658.9658.2158.0359.5257.2856.8056.3457.84
GUJAPOLLO.NS20/02/17149.30151.45153.45153.95149.95155.95157.17158.43154.45154.45152.45151.95155.95149.95148.73147.47151.45
GUJALKALI.NS20/02/17389.30381.02382.99383.48379.55385.45386.72387.90383.98383.98382.01381.52385.45379.55378.28377.10381.02
GUJGASLTD.NS20/02/17619.15616.71618.43618.86615.42620.58621.68622.72619.29619.29617.57617.14620.58615.42614.32613.28616.71
GUJFLUORO.NS20/02/17501.60484.16489.08490.30480.47495.23498.29501.35491.54491.54486.62485.40495.23480.47477.41474.35484.16
GUJNRECOKE.NS20/02/172.852.772.812.822.742.862.882.902.832.832.792.782.862.742.722.702.77
GUJNREDVR.NS20/02/172.152.272.312.322.242.362.382.402.332.332.292.282.362.242.222.202.27
GULFOILLUB.NS20/02/17705.10701.74708.75710.50696.47717.53721.66726.26712.26712.26705.25703.50717.53696.47692.34687.74701.74
GULFPETRO.NS20/02/1788.9087.1188.1088.3486.3789.3389.9690.5788.5988.5987.6087.3689.3386.3785.7485.1387.11
GULPOLY.NS20/02/1774.2073.4574.0574.2072.9974.8175.1975.5674.3574.3573.7573.6074.8172.9972.6172.2473.45
GVKPIL.NS20/02/176.656.546.696.726.436.876.967.066.766.766.616.586.876.436.346.246.54
HANUNG.NS20/02/174.854.794.874.894.744.965.015.054.914.914.834.814.964.744.694.654.79
HARITASEAT.NS20/02/17710.50702.02711.12713.39695.20722.50728.28733.83715.68715.68706.58704.31722.50695.20689.42683.87702.02
HATSUN.NS20/02/17441.00441.20443.86444.53439.21447.19448.91450.51445.20445.20442.54441.87447.19439.21437.49435.89441.20
HATHWAY.NS20/02/1735.8535.2835.9136.0634.8136.6937.0837.4836.2236.2235.5935.4436.6934.8134.4234.0235.28
HARRMALAYA.NS20/02/1788.4585.7786.6186.8285.1487.6688.2088.7187.0387.0386.1985.9887.6685.1484.6084.0985.77
HBLPOWER.NS20/02/1744.4041.9444.0244.5440.3846.6247.5349.2145.0645.0642.9842.4646.6240.3839.4737.7941.94
HBSTOCK.NS20/02/1717.7017.8518.1218.1917.6418.4618.6418.8018.2518.2517.9817.9118.4617.6417.4617.3017.85
HCC.NS20/02/1740.8538.7439.0239.0938.5439.3639.5439.7039.1639.1638.8838.8139.3638.5438.3638.2038.74
HCG.NS20/02/17239.25235.90237.70238.15234.54239.96241.12242.20238.60238.60236.80236.35239.96234.54233.38232.30235.90
HAVELLS.NS20/02/17412.30422.40427.20428.40418.80433.20436.21439.18429.60429.60424.80423.60433.20418.80415.79412.82422.40
HCLTECH.NS20/02/17845.60834.34841.22842.93829.18849.82854.12858.39844.66844.66837.78836.07849.82829.18824.88820.61834.34
HDFC.NS20/02/171,391.751,394.291,405.231,407.961,386.081,418.921,425.961,432.551,410.711,410.711,399.771,397.041,418.921,386.081,379.041,372.451,394.29
HDFCBANK.NS20/02/171,412.051,350.321,383.211,391.431,325.631,424.371,444.911,465.351,399.681,399.681,366.791,358.571,424.371,325.631,305.091,284.651,350.32
HDIL.NS20/02/1765.6564.3664.9565.0963.9365.6766.0566.4065.2465.2464.6564.5165.6763.9363.5563.2064.36
HEG.NS20/02/17183.70182.08183.97184.45180.65186.35187.57188.71184.92184.92183.03182.55186.35180.65179.43178.29182.08
HEIDELBERG.NS20/02/17113.40109.84111.05111.35108.94112.56113.33114.07111.66111.66110.45110.15112.56108.94108.17107.43109.84
HERITGFOOD.NS20/02/171,121.101,118.801,136.391,140.791,105.591,158.411,169.581,180.331,145.201,145.201,127.611,123.211,158.411,105.591,094.421,083.671,118.80
HERCULES.NS20/02/17153.80151.75153.08153.41150.76154.74155.60156.40153.75153.75152.42152.09154.74150.76149.90149.10151.75
HEROMOTOCO.NS20/02/173,100.003,076.493,095.633,100.413,062.133,119.573,131.753,143.423,105.213,105.213,086.073,081.293,119.573,062.133,049.953,038.283,076.49
HESTERBIO.NS20/02/17766.00760.72768.09769.93755.18777.32781.81786.50771.78771.78764.41762.57777.32755.18750.69746.00760.72
HEXATRADEX.NS20/02/1718.5017.9418.1518.2117.7718.4318.5718.7018.2618.2618.0517.9918.4317.7717.6317.5017.94
HEXAWARE.NS20/02/17215.35210.13212.69213.33208.21215.89217.52219.07213.97213.97211.41210.77215.89208.21206.58205.03210.13
HGS.NS20/02/17617.95603.52616.89620.22593.49633.61640.92650.26623.58623.58610.21606.88633.61593.49586.18576.84603.52
HFCL.NS20/02/1713.2513.2013.2713.2913.1413.3613.4113.4513.3013.3013.2313.2113.3613.1413.0913.0513.20
HIGHGROUND.NS20/02/1731.3031.1632.8133.2329.9134.8935.9236.9633.6433.6431.9931.5734.8929.9128.8827.8431.16
HIKAL.NS20/02/17217.50213.81216.66217.37211.67220.23222.05223.78218.09218.09215.24214.53220.23211.67209.85208.12213.81
HIL.NS20/02/17641.00639.24642.92643.84636.48647.52649.82652.11644.76644.76641.08640.16647.52636.48634.18631.89639.24
HILTON.NS20/02/1717.8017.6217.8617.9217.4418.1618.3118.4517.9817.9817.7417.6818.1617.4417.2917.1517.62
HIMATSEIDE.NS20/02/17361.25361.14364.95365.90358.28369.72372.17374.47366.86366.86363.05362.10369.72358.28355.83353.53361.14
HINDCOMPOS.NS20/02/171,518.001,591.501,602.831,605.651,583.011,616.991,624.091,631.091,608.501,608.501,597.171,594.351,616.991,583.011,575.911,568.911,591.50
HINDALCO.NS20/02/17182.80182.00184.27184.83180.30187.10188.55189.92185.40185.40183.13182.57187.10180.30178.85177.48182.00
HINDCOPPER.NS20/02/1769.0567.0567.7867.9666.5068.7069.1669.6168.1568.1567.4267.2468.7066.5066.0465.5967.05
HINDDORROL.NS20/02/1711.2511.1411.2911.3211.0311.4711.5611.6511.3611.3611.2111.1811.4711.0310.9410.8511.14
HINDNATGLS.NS20/02/17121.10120.52122.49122.99119.03124.97126.22127.43123.48123.48121.51121.01124.97119.03117.78116.57120.52
HINDMOTORS.NS20/02/1711.2010.2610.4510.4910.1310.6710.7910.9010.5410.5410.3510.3110.6710.1310.019.9010.26
HINDOILEXP.NS20/02/1774.3073.7074.6374.8773.0075.8076.3976.9675.1075.1074.1773.9375.8073.0072.4171.8473.70
HINDPETRO.NS20/02/17556.95538.24544.58546.17533.48552.52556.25560.43547.76547.76541.42539.83552.52533.48529.75525.57538.24
HINDSYNTEX.NS20/02/1711.0511.5811.8711.9411.3712.2312.3912.5912.0212.0211.7311.6612.2311.3711.2111.0111.58
HINDUJAFO.NS20/02/1736.0035.5736.5436.7934.8337.7738.3338.9837.0337.0336.0635.8137.7734.8334.2733.6235.57
HINDUJAVEN.NS20/02/17505.00499.34508.08510.27492.78519.02524.28529.91512.46512.46503.72501.53519.02492.78487.52481.89499.34
HINDZINC.NS20/02/17302.45298.43300.79301.38296.66303.74305.24306.67301.97301.97299.61299.02303.74296.66295.16293.73298.43
HINDUNILVR.NS20/02/17854.45839.82842.06842.62838.13844.87846.31847.66843.18843.18840.94840.38844.87838.13836.69835.34839.82
HIRECT.NS20/02/1778.6578.3979.6079.9077.4881.1281.8482.6280.2180.2179.0078.7081.1277.4876.7675.9878.39
HITECHPLAS.NS20/02/17161.90157.85159.72160.18156.44162.06163.16164.39160.65160.65158.78158.32162.06156.44155.34154.11157.85
HITECHGEAR.NS20/02/17300.90292.83296.19297.03290.31300.39302.54304.57297.87297.87294.51293.67300.39290.31288.16286.13292.83
HMT.NS20/02/1741.0039.9040.4340.5739.4941.1141.4341.7840.7040.7040.1740.0341.1139.4939.1738.8239.90
HMVL.NS20/02/17268.00266.81269.46270.12264.83272.77274.39276.07270.79270.79268.14267.48272.77264.83263.21261.53266.81
HONAUT.NS20/02/179,998.009,946.5410,013.0610,029.669,896.6310,096.2710,137.2110,179.1310,046.3610,046.369,979.849,963.2410,096.279,896.639,855.699,813.779,946.54
HONDAPOWER.NS20/02/171,393.951,380.551,393.681,396.951,370.711,410.091,418.551,426.441,400.251,400.251,387.121,383.851,410.091,370.711,362.251,354.361,380.55
HOCL.NS20/02/1723.5023.2023.8724.0322.7024.7025.1125.5324.2024.2023.5323.3724.7022.7022.2921.8723.20
HOTELEELA.NS20/02/1716.3516.3816.4716.5016.3116.5916.6516.7016.5216.5216.4316.4016.5916.3116.2516.2016.38
HPL.NS20/02/17115.00113.96114.81115.02113.33115.87116.40116.93115.24115.24114.39114.18115.87113.33112.80112.27113.96
HOTELRUGBY.NS20/02/174.004.904.904.904.904.904.904.904.904.904.904.904.904.904.904.904.90
HOVS.NS20/02/17154.25148.78150.54150.98147.46152.74153.85154.94151.42151.42149.66149.22152.74147.46146.35145.26148.78
HSCL.NS20/02/1745.7045.4945.9746.0945.1346.5746.8747.1646.2146.2145.7345.6146.5745.1344.8344.5445.49
HSIL.NS20/02/17295.00292.59295.94296.77290.07300.13302.10304.30297.61297.61294.26293.43300.13290.07288.10285.90292.59
HTMEDIA.NS20/02/1787.0081.5282.1682.3281.0482.9683.3783.7682.4882.4881.8481.6882.9681.0480.6380.2481.52
HUBTOWN.NS20/02/1792.9590.1691.6892.0689.0293.5894.5595.4892.4492.4490.9290.5493.5889.0288.0587.1290.16
IBULHSGFIN.NS20/02/17849.45844.55857.88861.21834.54874.56882.90891.17864.55864.55851.22847.89874.56834.54826.20817.93844.55
IBREALEST.NS20/02/1777.4078.2978.9779.1477.7779.8380.2580.6879.3179.3178.6378.4679.8377.7777.3576.9278.29
IBWSL.NS20/02/1725.3524.7825.4125.5624.3126.1926.5826.9625.7225.7225.0924.9426.1924.3123.9223.5424.78
IBVENTURES.NS20/02/1734.8534.8835.6435.8334.3136.5937.0137.5436.0236.0235.2635.0736.5934.3133.8933.3634.88
ICICIPRULI.NS20/02/17357.50359.18363.00363.96356.31367.79370.10372.55364.92364.92361.10360.14367.79356.31354.00351.55359.18
ICICIBANK.NS20/02/17282.35281.93285.49286.38279.25289.95292.03294.39287.27287.27283.71282.82289.95279.25277.17274.81281.93
ICIL.NS20/02/17163.95163.07164.51164.87162.00166.30167.20168.08165.23165.23163.79163.43166.30162.00161.10160.22163.07
ICRA.NS20/02/174,213.104,048.564,071.804,077.614,031.124,100.884,115.544,129.834,083.444,083.444,060.204,054.394,100.884,031.124,016.464,002.174,048.56
ICSA.NS20/02/173.153.063.113.133.023.183.223.263.143.143.093.073.183.022.982.943.06
IDEA.NS20/02/17108.45104.11106.36106.92102.43109.17110.45111.97107.49107.49105.24104.68109.17102.43101.1599.63104.11
IDFCBANK.NS20/02/1763.4062.4563.1263.2861.9663.9464.3664.7763.4563.4562.7862.6263.9461.9661.5461.1362.45
IDFC.NS20/02/1753.7053.0053.6053.7552.5654.3454.7055.0853.9053.9053.3053.1554.3452.5652.2051.8253.00
IDBI.NS20/02/1782.2080.6781.1881.3180.2881.8282.1482.4681.4381.4380.9280.7981.8280.2879.9679.6480.67
IFBAGRO.NS20/02/17460.25446.01474.65481.80424.53510.47523.30546.14488.99488.99460.35453.20510.47424.53411.70388.86446.01
IFBIND.NS20/02/17628.00584.07627.16637.91551.74681.06698.51734.72648.73648.73605.64594.89681.06551.74534.29498.08584.07
IFCI.NS20/02/1728.7528.2828.4428.4828.1528.6528.7528.8528.5228.5228.3628.3228.6528.1528.0527.9528.28
IFGLREFRAC.NS20/02/17214.00209.19215.60217.20204.38223.62227.02231.60218.81218.81212.40210.80223.62204.38200.98196.40209.19
IGARASHI.NS20/02/17759.00758.34768.55771.10750.68781.32787.35794.03773.66773.66763.45760.90781.32750.68744.65737.97758.34
IGL.NS20/02/171,051.101,027.701,041.291,044.691,017.501,058.301,066.791,075.231,048.101,048.101,034.511,031.111,058.301,017.501,009.011,000.571,027.70
IGPL.NS20/02/17319.65305.93318.88322.12296.22335.08342.08351.21325.37325.37312.42309.18335.08296.22289.22280.09305.93
IIFL.NS20/02/17370.75368.12378.49381.08360.35391.45397.09404.36383.68383.68373.31370.72391.45360.35354.71347.44368.12
IMFA.NS20/02/17665.30654.17672.60677.20640.35695.65707.10718.61681.83681.83663.40658.80695.65640.35628.90617.39654.17
IMPAL.NS20/02/17784.50752.17757.27758.55748.35763.65766.95770.00759.83759.83754.73753.45763.65748.35745.05742.00752.17
INDBANK.NS20/02/1713.1513.0713.2413.2812.9513.4513.5513.6613.3313.3313.1613.1213.4512.9512.8512.7413.07
INDHOTEL.NS20/02/17120.75114.29116.37116.89112.73118.97120.31121.55117.41117.41115.33114.81118.97112.73111.39110.15114.29
INDIAGLYCO.NS20/02/17166.65161.14162.49162.82160.13164.17165.04165.85163.16163.16161.81161.48164.17160.13159.26158.45161.14
INDIACEM.NS20/02/17163.05161.53162.76163.06160.60164.30165.07165.83163.37163.37162.14161.84164.30160.60159.83159.07161.53
INDIANB.NS20/02/17289.15288.91291.10291.64287.26293.84295.24296.56292.19292.19290.00289.46293.84287.26285.86284.54288.91
INDIGO.NS20/02/17827.10822.75830.41832.33816.99840.01844.88849.56834.25834.25826.59824.67840.01816.99812.12807.44822.75
INDIANCARD.NS20/02/17201.90200.58203.80204.61198.17207.83209.69211.85205.42205.42202.20201.39207.83198.17196.31194.15200.58
INDIANHUME.NS20/02/17416.00415.14420.29421.57411.27426.73430.03433.15422.86422.86417.71416.43426.73411.27407.97404.85415.14
INDLMETER.NS20/02/1793.3589.2190.0690.2788.5891.1291.6592.1890.4990.4989.6489.4391.1288.5888.0587.5289.21
INDOCO.NS20/02/17272.00265.62267.79268.33263.99270.51271.82273.21268.88268.88266.71266.17270.51263.99262.68261.29265.62
INDNIPPON.NS20/02/17545.00541.99549.33551.16536.49558.51562.91567.66553.01553.01545.67543.84558.51536.49532.09527.34541.99
INDORAMA.NS20/02/1731.4531.0431.2531.3130.8731.5331.6731.8031.3631.3631.1531.0931.5330.8730.7330.6031.04
INDOSOLAR.NS20/02/177.006.937.027.056.867.147.207.257.077.076.986.957.146.866.806.756.93
INDOTHAI.NS20/02/1722.9522.1722.6122.7221.8423.1623.4023.7122.8322.8322.3922.2823.1621.8421.6021.2922.17
INDOTECH.NS20/02/17215.35206.93211.42212.54203.56217.04219.88222.64213.67213.67209.18208.06217.04203.56200.72197.96206.93
INDRAMEDCO.NS20/02/1755.5056.0456.6556.8155.5857.4257.7958.1956.9656.9656.3556.1957.4255.5855.2154.8156.04
INDSWFTLAB.NS20/02/1735.9035.4135.9336.0635.0336.5736.8937.2136.1936.1935.6735.5436.5735.0334.7134.3935.41
INDSWFTLTD.NS20/02/175.805.505.635.665.415.795.875.965.705.705.575.545.795.415.335.245.50
INDOWIND.NS20/02/174.254.064.114.134.024.184.224.254.144.144.094.074.184.023.983.954.06
INDTERRAIN.NS20/02/17172.90162.19164.60165.20160.38167.62169.00170.62165.81165.81163.40162.80167.62160.38159.00157.38162.19
INDUSINDBK.NS20/02/171,338.351,327.681,339.901,342.951,318.511,355.191,362.931,370.411,346.021,346.021,333.801,330.751,355.191,318.511,310.771,303.291,327.68
INFINITE.NS20/02/17253.25248.02250.59251.23246.09253.81255.42257.01251.88251.88249.31248.67253.81246.09244.48242.89248.02
INEOSSTYRO.NS20/02/17603.00594.99601.40603.00590.18609.42613.41617.41604.61604.61598.20596.60609.42590.18586.19582.19594.99
INFIBEAM.NS20/02/171,358.001,342.821,354.991,358.031,333.691,370.211,377.951,385.371,361.081,361.081,348.911,345.871,370.211,333.691,325.951,318.531,342.82
INFRATEL.NS20/02/17308.80303.51308.83310.16299.51315.49318.88322.11311.49311.49306.17304.84315.49299.51296.12292.89303.51
INFOMEDIA.NS20/02/175.655.175.285.315.085.425.485.555.335.335.225.195.425.085.024.955.17
INFY.NS20/02/171,030.00990.95998.611,000.52985.211,008.191,013.081,017.731,002.451,002.45994.79992.881,008.19985.21980.32975.67990.95
INOXWIND.NS20/02/17172.00170.62172.26172.67169.38174.32175.37176.36173.08173.08171.44171.03174.32169.38168.33167.34170.62
INGERRAND.NS20/02/17696.90676.44682.85684.45671.63690.87694.90698.86686.06686.06679.65678.05690.87671.63667.60663.64676.44
INOXLEISUR.NS20/02/17246.60240.86242.38242.76239.73244.27245.21246.15243.14243.14241.62241.24244.27239.73238.79237.85240.86
INTELLECT.NS20/02/17112.90111.36112.81113.17110.28114.62115.54116.43113.54113.54112.09111.73114.62110.28109.36108.47111.36
INSECTICID.NS20/02/17553.55555.95559.48560.37553.29563.91566.15568.31561.25561.25557.72556.83563.91553.29551.05548.89555.95
INVENTURE.NS20/02/1717.3516.8417.3917.5216.4318.0718.4218.7517.6617.6617.1116.9818.0716.4316.0815.7516.84
IOB.NS20/02/1726.9526.1226.4326.5025.8926.8127.0127.2026.5826.5826.2726.2026.8125.8925.6925.5026.12
IOLCP.NS20/02/1794.0091.2292.4692.7790.3094.0094.7795.5493.0893.0891.8491.5394.0090.3089.5388.7691.22
IOC.NS20/02/17385.50383.65385.78386.32382.04388.46389.79391.12386.85386.85384.72384.18388.46382.04380.71379.38383.65
IPAPPM.NS20/02/17327.50322.03325.99326.98319.06330.94333.41335.88327.97327.97324.01323.02330.94319.06316.59314.12322.03
ISFT.NS20/02/17363.95349.63351.59352.08348.16354.04355.28356.49352.57352.57350.61350.12354.04348.16346.92345.71349.63
IPCALAB.NS20/02/17549.60526.94530.82531.79524.02535.68538.06540.52532.76532.76528.88527.91535.68524.02521.64519.18526.94
ISMTLTD.NS20/02/1712.2511.7412.0912.1811.4712.5312.7012.9612.2612.2611.9111.8212.5311.4711.3011.0411.74
ITDC.NS20/02/17416.30400.71409.49411.69394.11420.49425.91431.43413.89413.89405.11402.91420.49394.11388.69383.17400.71
ITC.NS20/02/17266.15266.64268.45268.90265.28270.72271.83272.97269.36269.36267.55267.10270.72265.28264.17263.03266.64
IRB.NS20/02/17232.55226.88228.44228.83225.71230.39231.37232.34229.22229.22227.66227.27230.39225.71224.73223.76226.88
ITDCEM.NS20/02/17160.30160.84162.92163.44159.28165.52166.78168.11163.96163.96161.88161.36165.52159.28158.02156.69160.84
ITI.NS20/02/1741.7042.9043.3043.4042.6043.8044.0644.3143.5043.5043.1043.0043.8042.6042.3442.0942.90
IVC.NS20/02/1714.2514.0214.1314.1513.9314.2714.3314.4014.1814.1814.0714.0514.2713.9313.8713.8014.02
IVP.NS20/02/17127.00122.83124.66125.11121.46126.94128.11129.21125.57125.57123.74123.29126.94121.46120.29119.19122.83
IVRCLINFRA.NS20/02/175.505.535.625.655.465.745.805.865.675.675.585.555.745.465.405.345.53
IZMO.NS20/02/1751.2049.2250.4650.7748.3052.0052.6953.5451.0851.0849.8449.5352.0048.3047.6146.7649.22
JAGRAN.NS20/02/17190.45187.02188.59188.98185.84190.56191.56192.51189.38189.38187.81187.42190.56185.84184.84183.89187.02
JAGSNPHARM.NS20/02/1740.0038.9339.6239.8038.4040.5040.9441.3739.9739.9739.2839.1040.5038.4037.9637.5338.93
JAIBALAJI.NS20/02/1713.1012.8212.9312.9512.7413.0613.1313.2012.9812.9812.8712.8513.0612.7412.6712.6012.82
JAICORPLTD.NS20/02/1771.5570.8171.4071.5470.3772.1372.5072.8671.6971.6971.1070.9672.1370.3770.0069.6470.81
JAMNAAUTO.NS20/02/17200.95194.53197.22197.89192.51200.59202.30203.95198.57198.57195.88195.21200.59192.51190.80189.15194.53
JAYBARMARU.NS20/02/17349.00348.26353.11354.32344.61359.19362.14365.23355.54355.54350.69349.48359.19344.61341.66338.57348.26
JAYNECOIND.NS20/02/178.408.008.408.507.708.909.169.418.608.608.208.108.907.707.447.198.00
JAYAGROGN.NS20/02/17619.00600.58607.87609.69595.11616.99621.38626.07611.52611.52604.23602.41616.99595.11590.72586.03600.58
JAYSREETEA.NS20/02/17111.50104.45105.18105.37103.90106.10106.56107.02105.55105.55104.82104.63106.10103.90103.44102.98104.45
JBCHEPHARM.NS20/02/17334.80329.93332.15332.71328.27334.93336.33337.70333.27333.27331.05330.49334.93328.27326.87325.50329.93
JBMA.NS20/02/17271.20273.67276.24276.89271.74279.46281.11282.67277.53277.53274.96274.31279.46271.74270.09268.53273.67
JCHAC.NS20/02/171,356.001,349.041,358.321,360.631,342.081,369.921,375.551,381.471,362.961,362.961,353.681,351.371,369.921,342.081,336.451,330.531,349.04
JBFIND.NS20/02/17255.50245.97249.87250.85243.05254.75257.07259.61251.83251.83247.93246.95254.75243.05240.73238.19245.97
JENSONICOL.NS20/02/178.258.268.318.338.228.388.428.458.348.348.298.278.388.228.188.158.26
JETAIRWAYS.NS20/02/17381.00365.63368.99369.82363.12373.18375.23377.36370.67370.67367.31366.48373.18363.12361.07358.94365.63
JHS.NS20/02/1739.0537.9039.5039.9036.6941.5142.3843.5040.3040.3038.7038.3041.5136.6935.8234.7037.90
JIKIND.NS20/02/170.700.750.750.750.750.750.750.750.750.750.750.750.750.750.750.750.75
JINDALPHOT.NS20/02/1783.5080.0480.7280.8979.5381.5782.0082.4281.0681.0680.3880.2181.5779.5379.1078.6880.04
JINDALPOLY.NS20/02/17321.55322.55325.81326.63320.11329.89332.00333.95327.45327.45324.19323.37329.89320.11318.00316.05322.55
JINDCOT.NS20/02/1716.3515.8215.9315.9615.7316.0716.1316.2015.9815.9815.8715.8416.0715.7315.6715.6015.82
JINDALSTEL.NS20/02/17100.2592.3093.1793.3891.6594.2594.7995.3293.6093.6092.7392.5294.2591.6591.1190.5892.30
JINDRILL.NS20/02/17168.20165.10167.10167.60163.59169.61170.90172.10168.10168.10166.10165.60169.61163.59162.30161.10165.10
JINDALSAW.NS20/02/1769.4565.6966.3766.5465.1967.2167.6568.0566.7166.7166.0365.8667.2165.1964.7564.3565.69
JINDWORLD.NS20/02/17181.25183.38185.14185.58182.07187.33188.38189.52186.02186.02184.26183.82187.33182.07181.02179.88183.38
JISLDVREQS.NS20/02/1758.5057.8158.7358.9657.1359.8760.4661.0159.1959.1958.2758.0459.8757.1356.5455.9957.81
JISLJALEQS.NS20/02/1795.3593.0593.5893.7292.6594.2594.5894.9193.8593.8593.3293.1894.2592.6592.3291.9993.05
JKCEMENT.NS20/02/17899.00851.94865.35868.70841.88882.12890.31898.83872.06872.06858.65855.30882.12841.88833.69825.17851.94
JKIL.NS20/02/17218.35220.80223.40224.04218.86226.64228.30229.87224.70224.70222.10221.46226.64218.86217.20215.63220.80
JKLAKSHMI.NS20/02/17388.40387.58390.14390.78385.66393.34394.93396.53391.42391.42388.86388.22393.34385.66384.07382.47387.58
JKPAPER.NS20/02/1790.7591.7092.1092.2091.4092.6092.8693.1092.3092.3091.9091.8092.6091.4091.1490.9091.70
JMA.NS20/02/17201.00195.88200.04201.07192.77205.23207.60210.40202.12202.12197.96196.93205.23192.77190.40187.60195.88
JKTYRE.NS20/02/17118.20117.75118.88119.16116.90120.30121.02121.71119.45119.45118.32118.04120.30116.90116.18115.49117.75
JMCPROJECT.NS20/02/17232.00226.43229.99230.88223.76234.44236.65238.87231.77231.77228.21227.32234.44223.76221.55219.33226.43
JMFINANCIL.NS20/02/1784.6581.4983.1783.5980.2285.2886.2787.3784.0184.0182.3381.9185.2880.2279.2378.1381.49
JOCIL.NS20/02/17169.95165.49166.44166.68164.77167.63168.23168.81166.91166.91165.96165.72167.63164.77164.17163.59165.49
JMTAUTOLTD.NS20/02/1715.3514.7015.2315.3614.3115.8916.1916.5515.5015.5014.9714.8415.8914.3114.0113.6514.70
JPOLYINVST.NS20/02/1784.4585.5686.2886.4685.0287.1887.6288.0886.6486.6485.9285.7487.1885.0284.5884.1285.56
JPINFRATEC.NS20/02/1711.1010.6711.2411.3910.2411.9612.1912.6811.5311.5310.9610.8111.9610.2410.019.5210.67
JPASSOCIAT.NS20/02/1715.0514.7015.4315.6214.1416.3616.6617.2815.8015.8015.0714.8816.3614.1413.8413.2214.70
JPPOWER.NS20/02/176.205.735.966.015.576.236.336.516.076.075.845.796.235.575.475.295.73
JSL.NS20/02/1752.8051.7352.7553.0150.9754.0354.6155.3053.2753.2752.2551.9954.0350.9750.3949.7051.73
JSWENERGY.NS20/02/1761.9060.5560.9561.0560.2461.4661.7161.9661.1561.1560.7560.6561.4660.2459.9959.7460.55
JSLHISAR.NS20/02/17104.90104.50105.97106.33103.40107.80108.73109.63106.70106.70105.23104.87107.80103.40102.47101.57104.50
JSWHL.NS20/02/171,513.001,509.761,516.741,518.491,504.521,525.481,529.861,534.181,520.241,520.241,513.261,511.511,525.481,504.521,500.141,495.821,509.76
JUBILANT.NS20/02/17717.00696.61708.33711.25687.81722.99729.76737.58714.19714.19702.47699.55722.99687.81681.04673.22696.61
JSWSTEEL.NS20/02/17188.20182.92184.56184.97181.69186.61187.67188.65185.38185.38183.74183.33186.61181.69180.63179.65182.92
JUBLFOOD.NS20/02/17990.00984.78993.74995.97978.061,004.941,010.461,016.09998.22998.22989.26987.031,004.94978.06972.54966.91984.78
JUBLINDS.NS20/02/17338.25335.76339.01339.83333.31343.09345.16347.14340.64340.64337.39336.57343.09333.31331.24329.26335.76
JUSTDIAL.NS20/02/17485.35453.21464.46467.27444.77478.53484.37492.55470.09470.09458.84456.03478.53444.77438.93430.75453.21
JVLAGRO.NS20/02/1720.7020.4320.9221.0420.0621.5421.8222.1521.1721.1720.6820.5621.5420.0619.7819.4520.43
JYOTHYLAB.NS20/02/17358.90354.83360.39361.77350.67367.33370.69374.25363.17363.17357.61356.23367.33350.67347.31343.75354.83
JYOTISTRUC.NS20/02/179.359.069.119.139.029.189.229.259.149.149.099.079.189.028.988.959.06
KABRAEXTRU.NS20/02/17120.00117.70119.43119.86116.41121.59122.60123.74120.30120.30118.57118.14121.59116.41115.40114.26117.70
KAJARIACER.NS20/02/17558.45560.57565.01566.12557.24570.56573.40576.09567.23567.23562.79561.68570.56557.24554.40551.71560.57
KAKATCEM.NS20/02/17338.70318.46322.45323.44315.47327.43329.90332.40324.44324.44320.45319.46327.43315.47313.00310.50318.46
KALPATPOWR.NS20/02/17278.55280.46282.31282.77279.07284.63285.80286.93283.24283.24281.39280.93284.63279.07277.90276.77280.46
KALYANIFRG.NS20/02/17314.75310.57315.81317.12306.64322.36325.45328.89318.43318.43313.19311.88322.36306.64303.55300.11310.57
KAMATHOTEL.NS20/02/1739.4535.3435.9536.1034.8836.7237.0537.4736.2636.2635.6535.5036.7234.8834.5534.1335.34
KAMDHENU.NS20/02/1793.0086.4387.3287.5585.7688.4489.0289.5587.7787.7786.8886.6588.4485.7685.1884.6586.43
KANANIIND.NS20/02/1714.3513.8914.0414.0713.7814.2214.3114.4014.1114.1113.9613.9314.2213.7813.6913.6013.89
KANORICHEM.NS20/02/1770.2570.6370.9971.0870.3571.4571.6871.9171.1771.1770.8170.7271.4570.3570.1269.8970.63
KARMAENG.NS20/02/1749.8545.8547.6548.1044.5049.9050.7252.1448.5548.5546.7546.3049.9044.5043.6842.2645.85
KANSAINER.NS20/02/17351.20346.54348.42348.89345.13350.77351.94353.10349.36349.36347.48347.01350.77345.13343.96342.80346.54
KAYA.NS20/02/17777.40775.72779.69780.68772.75784.65787.18789.59781.68781.68777.71776.72784.65772.75770.22767.81775.72
KAUSHALYA.NS20/02/174.904.714.764.784.674.834.874.904.794.794.744.724.834.674.634.604.71
KAVVERITEL.NS20/02/1713.0013.2813.5713.6413.0713.9314.0914.2913.7213.7213.4313.3613.9313.0712.9112.7113.28
KARURVYSYA.NS20/02/1795.2091.5393.1593.5690.3295.1896.1597.2093.9793.9792.3591.9495.1890.3289.3588.3091.53
KDDL.NS20/02/17183.05183.78186.41187.06181.80189.70191.22192.97187.72187.72185.09184.44189.70181.80180.28178.53183.78
KCP.NS20/02/17108.00104.48106.37106.85103.06108.74109.93111.10107.32107.32105.43104.95108.74103.06101.87100.70104.48
KCPSUGIND.NS20/02/1740.9540.1640.8140.9839.6641.6442.0642.4641.1441.1440.4940.3241.6439.6639.2438.8440.16
KEC.NS20/02/17167.80163.26166.11166.83161.11169.69171.42173.25167.54167.54164.69163.97169.69161.11159.38157.55163.26
KELLTONTEC.NS20/02/17144.50135.51140.63141.91131.67147.03149.36153.41143.19143.19138.07136.79147.03131.67129.34125.29135.51
KECL.NS20/02/1739.4038.2538.8539.0037.8039.6039.9940.3539.1539.1538.5538.4039.6037.8037.4137.0538.25
KERNEX.NS20/02/1736.9037.5238.1638.3237.0438.9639.3339.7638.4838.4837.8437.6838.9637.0436.6736.2437.52
KEI.NS20/02/17177.60176.58181.54182.77172.86187.74190.47193.91184.02184.02179.06177.83187.74172.86170.13166.69176.58
KESARENT.NS20/02/1759.9057.5760.1460.7855.6463.3664.9766.5661.4361.4358.8658.2263.3655.6454.0352.4457.57
KESORAMIND.NS20/02/17137.40138.87140.04140.34137.99141.51142.25142.98140.63140.63139.46139.16141.51137.99137.25136.52138.87
KGL.NS20/02/171.401.441.451.461.421.481.491.501.461.461.451.441.481.421.411.401.44
KHAITANELE.NS20/02/1734.8034.2434.7934.9233.8335.4735.8236.1635.0635.0634.5134.3835.4733.8333.4833.1434.24
KHAITANLTD.NS20/02/1711.5511.0011.0011.0011.0011.0011.0011.0011.0011.0011.0011.0011.0011.0011.0011.0011.00
KICL.NS20/02/171,502.001,501.551,522.141,527.281,486.101,547.901,560.521,573.541,532.451,532.451,511.861,506.721,547.901,486.101,473.481,460.461,501.55
KILITCH.NS20/02/1748.7546.7748.4148.8245.5550.4551.2852.4849.2349.2347.5947.1850.4545.5544.7243.5246.77
KIRIINDUS.NS20/02/17298.95283.05286.32287.13280.60290.40292.46294.48287.95287.95284.68283.87290.40280.60278.54276.52283.05
KIRLOSENG.NS20/02/17350.15348.26350.45350.99346.61353.19354.55355.92351.54351.54349.35348.81353.19346.61345.25343.88348.26
KITEX.NS20/02/17426.80420.25424.52425.58417.05429.85432.44435.17426.65426.65422.38421.32429.85417.05414.46411.73420.25
KIRLOSBROS.NS20/02/17225.40218.62223.73225.00214.79230.11233.28236.48226.28226.28221.17219.90230.11214.79211.62208.42218.62
KIRLOSIND.NS20/02/17897.90897.27900.91901.82894.54905.46907.82910.00902.73902.73899.09898.18905.46894.54892.18890.00897.27
KKCL.NS20/02/171,726.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.001,740.00
KMSUGAR.NS20/02/1730.0529.6230.3930.5929.0431.3631.8432.3230.7830.7830.0129.8131.3629.0428.5628.0829.62
KNRCON.NS20/02/17180.90176.68179.24179.88174.75182.45184.00185.64180.52180.52177.96177.32182.45174.75173.20171.56176.68
KOKUYOCMLN.NS20/02/1781.6580.4181.2681.4879.7782.3382.8983.4081.6981.6980.8480.6282.3379.7779.2178.7080.41
KOLTEPATIL.NS20/02/17102.20101.43102.45102.71100.67103.73104.39105.00102.97102.97101.95101.69103.73100.67100.0199.40101.43
KOHINOOR.NS20/02/1781.5581.1882.2182.4680.4283.4884.1484.7682.7282.7281.6981.4483.4880.4279.7679.1481.18
KOPRAN.NS20/02/1769.3066.8068.2768.6465.6970.1170.9571.9469.0069.0067.5367.1670.1165.6964.8563.8666.80
KOTAKBANK.NS20/02/17796.00793.13800.82802.74787.35810.45815.24820.03804.67804.67796.98795.06810.45787.35782.56777.77793.13
KOTARISUG.NS20/02/1714.8014.1414.4214.4913.9414.7614.9415.1114.5614.5614.2814.2114.7613.9413.7613.5914.14
KOTHARIPET.NS20/02/1722.8522.4122.7322.8122.1823.1223.3123.5222.8922.8922.5722.4923.1222.1821.9921.7822.41
KOTHARIPRO.NS20/02/17180.00176.56178.41178.88175.17180.73181.86183.04179.34179.34177.49177.02180.73175.17174.04172.86176.56
KREBSBIO.NS20/02/1785.0080.1881.2781.5579.3682.6483.3584.0081.8281.8280.7380.4582.6479.3678.6578.0080.18
KPRMILL.NS20/02/17578.95575.78582.07583.64571.07589.93593.75597.76585.22585.22578.93577.36589.93571.07567.25563.24575.78
KPIT.NS20/02/17132.75131.01132.06132.32130.23133.37134.03134.68132.59132.59131.54131.28133.37130.23129.57128.92131.01
KRIDHANINF.NS20/02/1754.8054.8255.7956.0454.0957.0157.6258.2356.2856.2855.3155.0657.0154.0953.4852.8754.82
KRBL.NS20/02/17369.00366.91370.89371.89363.93375.87378.42380.83372.89372.89368.91367.91375.87363.93361.38358.97366.91
KSCL.NS20/02/17459.20456.18459.54460.37453.67463.73465.86467.91461.22461.22457.86457.03463.73453.67451.54449.49456.18
KSBPUMPS.NS20/02/17612.00604.45611.85613.69598.91621.09625.56630.30615.55615.55608.15606.31621.09598.91594.44589.70604.45
KSERASERA.NS20/02/170.100.130.160.160.110.190.190.230.170.170.140.140.190.110.110.080.13
KSK.NS20/02/1714.4514.6815.1115.2114.3715.6315.9016.1615.3215.3214.8914.7915.6314.3714.1013.8414.68
KSL.NS20/02/17351.25348.11350.63351.26346.21353.79355.40356.93351.89351.89349.37348.74353.79346.21344.60343.07348.11
KTIL.NS20/02/17206.90202.90205.03205.57201.30207.70209.07210.36206.10206.10203.97203.43207.70201.30199.93198.64202.90
KWALITY.NS20/02/17150.00139.72142.09142.69137.94145.06146.58148.02143.28143.28140.91140.31145.06137.94136.42134.98139.72
KTKBANK.NS20/02/17122.60114.78115.47115.65114.26116.34116.79117.21115.82115.82115.13114.95116.34114.26113.81113.39114.78
LAKPRE.NS20/02/1738.2539.4240.1940.3838.8441.1641.6042.1240.5840.5839.8139.6241.1638.8438.4037.8839.42
LAKSHMIEFL.NS20/02/1771.7071.5972.4772.6970.9373.5774.0974.6672.9172.9172.0371.8173.5770.9370.4169.8471.59
LAKSHVILAS.NS20/02/17152.75151.54153.95154.55149.73156.97158.35159.98155.16155.16152.75152.15156.97149.73148.35146.72151.54
LALPATHLAB.NS20/02/17998.45984.85994.64997.09977.511,006.891,013.121,019.09999.55999.55989.76987.311,006.89977.51971.28965.31984.85
LAMBODHARA.NS20/02/1783.7576.0777.3777.7075.1079.0079.7980.6278.0378.0376.7376.4079.0075.1074.3173.4876.07
LAURUSLABS.NS20/02/17505.10498.27502.57503.65495.05507.95510.65513.31504.73504.73500.43499.35507.95495.05492.35489.69498.27
LAOPALA.NS20/02/17478.10471.94479.75481.70466.09489.51494.38499.23483.66483.66475.85473.90489.51466.09461.22456.37471.94
LFIC.NS20/02/1765.6060.7763.1463.7458.9866.1267.2869.0864.3364.3361.9661.3666.1258.9857.8256.0260.77
LAXMIMACH.NS20/02/173,690.003,695.603,718.123,723.743,678.713,746.293,760.713,774.343,729.403,729.403,706.883,701.263,746.293,678.713,664.293,650.663,695.60
LGBBROSLTD.NS20/02/17571.30557.82562.06563.12554.64567.36569.95572.64564.18564.18559.94558.88567.36554.64552.05549.36557.82
LGBFORGE.NS20/02/176.706.576.746.786.456.957.057.166.836.836.666.626.956.456.356.246.57
LINCOLN.NS20/02/17192.95190.98193.67194.34188.96197.04198.75200.38195.02195.02192.33191.66197.04188.96187.25185.62190.98
LINCPEN.NS20/02/17259.65258.21261.39262.19255.82265.38267.33269.34262.99262.99259.81259.01265.38255.82253.87251.86258.21
LIBERTSHOE.NS20/02/17169.00161.14162.29162.57160.27163.73164.46165.16162.86162.86161.71161.43163.73160.27159.54158.84161.14
LICHSGFIN.NS20/02/17557.70553.08557.71558.86549.60563.50566.36569.27560.02560.02555.39554.24563.50549.60546.74543.83553.08
LITL.NS20/02/173.803.773.813.823.743.863.883.903.833.833.793.783.863.743.723.703.77
LINDEINDIA.NS20/02/17371.30368.87372.38373.25366.24376.76378.93381.13374.13374.13370.62369.75376.76366.24364.07361.87368.87
LML.NS20/02/1712.9012.6212.7312.7512.5312.8712.9313.0012.7812.7812.6712.6512.8712.5312.4712.4012.62
LOKESHMACH.NS20/02/1779.5577.7979.4779.8976.5481.5682.6183.6580.3180.3178.6378.2181.5676.5475.4974.4577.79
LOTUSEYE.NS20/02/1727.9527.1628.0828.3126.4729.2329.8130.3828.5428.5427.6227.3929.2326.4725.9025.3227.16
LOVABLE.NS20/02/17230.35227.60229.26229.68226.36231.34232.41233.41230.10230.10228.44228.02231.34226.36225.29224.29227.60
LSIL.NS20/02/171.751.921.961.971.892.012.032.051.981.981.941.932.011.891.871.851.92
LPDC.NS20/02/173.453.383.473.503.303.603.653.723.523.523.433.403.603.303.253.183.38
LLOYDELENG.NS20/02/17273.20324.09329.30330.60320.19335.81339.10342.30331.91331.91326.70325.40335.81320.19316.90313.70324.09
LTI.NS20/02/17698.00689.48691.51692.01687.96694.04695.34696.56692.52692.52690.49689.99694.04687.96686.66685.44689.48
LTTS.NS20/02/17781.15784.41787.53788.31782.07791.43793.44795.31789.09789.09785.97785.19791.43782.07780.06778.19784.41
LT.NS20/02/171,479.001,472.691,480.031,481.871,467.171,489.231,493.841,498.381,483.711,483.711,476.371,474.531,489.231,467.171,462.561,458.021,472.69
LUMAXIND.NS20/02/171,188.001,130.711,148.561,153.011,117.321,170.881,181.211,193.121,157.491,157.491,139.641,135.191,170.881,117.321,106.991,095.081,130.71
LUMAXTECH.NS20/02/17433.00434.97440.34441.68430.93447.07450.50453.77443.03443.03437.66436.32447.07430.93427.50424.23434.97
LUXIND.NS20/02/17689.90682.71690.96693.02676.52701.28706.46711.56695.09695.09686.84684.78701.28676.52671.34666.24682.71
LYCOS.NS20/02/177.407.147.427.496.927.787.948.137.567.567.287.217.786.926.766.577.14
LUPIN.NS20/02/171,458.051,453.211,460.531,462.351,447.721,469.681,474.261,478.791,464.191,464.191,456.871,455.051,469.681,447.721,443.141,438.611,453.21
LYPSAGEMS.NS20/02/1768.5067.5268.1668.3267.0368.9769.3769.7768.4868.4867.8467.6868.9767.0366.6366.2367.52
LYKALABS.NS20/02/1759.1057.0958.6459.0255.9260.5861.5362.5159.4159.4157.8657.4860.5855.9254.9753.9957.09
MAANALU.NS20/02/1797.0092.9494.2294.5491.9895.8296.6497.4194.8694.8693.5893.2695.8291.9891.1690.3992.94
MADHAV.NS20/02/1761.8060.2460.9261.0959.7361.7762.2062.6261.2661.2660.5860.4161.7759.7359.3058.8860.24
MADHUCON.NS20/02/1744.8042.7243.4943.6842.1544.4544.9445.4043.8843.8843.1142.9244.4542.1541.6641.2042.72
MAGNUM.NS20/02/174.254.144.224.244.094.314.364.414.264.264.184.164.314.094.043.994.14
MAGMA.NS20/02/1798.6097.7698.5598.7597.1699.54100.03100.5398.9498.9498.1597.9599.5497.1696.6796.1797.76
MAHABANK.NS20/02/1732.4532.2332.5932.6831.9533.0533.2833.5032.7732.7732.4132.3233.0531.9531.7231.5032.23
MADRASFERT.NS20/02/1714.9014.7314.8914.9314.6015.1015.2015.3014.9714.9714.8114.7715.1014.6014.5014.4014.73
MAHASTEEL.NS20/02/17147.00149.80152.07152.63148.10154.90156.19157.73153.20153.20150.93150.37154.90148.10146.81145.27149.80
MAHINDCIE.NS20/02/17203.70197.54200.02200.64195.68203.12204.72206.21201.26201.26198.78198.16203.12195.68194.08192.59197.54
MAHSCOOTER.NS20/02/171,715.001,711.401,725.531,729.061,700.791,743.211,752.151,760.811,732.601,732.601,718.471,714.941,743.211,700.791,691.851,683.191,711.40
MAHSEAMLES.NS20/02/17308.55291.81294.73295.46289.62298.38300.18302.01296.19296.19293.27292.54298.38289.62287.82285.99291.81
MAITHANALL.NS20/02/17433.35418.45422.85423.95415.15428.35431.13433.83425.05425.05420.65419.55428.35415.15412.37409.67418.45
MAJESCO.NS20/02/17341.50337.59341.07341.94334.98345.42347.63349.76342.81342.81339.33338.46345.42334.98332.77330.64337.59
MAHLIFE.NS20/02/17348.40345.17347.88348.55343.14351.26352.95354.63349.23349.23346.52345.85351.26343.14341.45339.77345.17
MALUPAPER.NS20/02/1726.9025.9326.8927.1325.2128.0928.6029.2927.3727.3726.4126.1728.0925.2124.6924.0125.93
MANAKALUCO.NS20/02/176.656.946.956.966.926.986.997.006.966.966.956.946.986.926.916.906.94
MANAKCOAT.NS20/02/178.108.288.518.578.108.808.929.088.628.628.398.338.808.107.987.828.28
MANAKINDST.NS20/02/1732.5530.1331.2931.5829.2632.7433.2734.1831.8731.8730.7130.4232.7429.2628.7327.8230.13
MANAKSIA.NS20/02/1766.0064.0465.3265.6463.0866.9267.7468.5165.9665.9664.6864.3666.9263.0862.2661.4964.04
MANAPPURAM.NS20/02/17102.10102.55103.75104.05101.66105.24105.95106.73104.35104.35103.15102.85105.24101.66100.95100.17102.55
MANAKSTEEL.NS20/02/1712.5012.7313.0213.1012.5013.4013.5813.7713.1713.1712.8812.8013.4012.5012.3212.1312.73
MANALIPETC.NS20/02/1735.5034.7735.5435.7434.1936.5136.9537.4835.9335.9335.1634.9636.5134.1933.7533.2234.77
MANDHANA.NS20/02/1729.5527.5328.3628.5626.9129.3929.7930.4228.7728.7727.9427.7429.3926.9126.5125.8827.53
MANGALAM.NS20/02/17161.00149.26150.91151.33148.01152.99154.06155.05151.74151.74150.09149.67152.99148.01146.94145.95149.26
MANGCHEFER.NS20/02/1750.5050.0550.9151.1349.4151.9952.5453.0651.3551.3550.4950.2751.9949.4148.8648.3450.05
MANGLMCEM.NS20/02/17294.00278.95283.82285.03275.29289.91292.84295.97286.25286.25281.38280.17289.91275.29272.36269.23278.95
MANGTIMBER.NS20/02/1728.5027.3127.7627.8826.9728.3328.6328.9027.9927.9927.5427.4228.3326.9726.6726.4027.31
MANINFRA.NS20/02/1738.6038.9539.2839.3638.7039.7039.9040.1139.4539.4539.1239.0439.7038.7038.5038.2938.95
MANINDS.NS20/02/1745.8045.5445.8945.9745.2846.3246.5446.7646.0646.0645.7145.6346.3245.2845.0644.8445.54
MANPASAND.NS20/02/17695.80682.30689.90691.79676.60699.40704.11708.86693.70693.70686.10684.21699.40676.60671.89667.14682.30
MANUGRAPH.NS20/02/1749.8545.2846.7147.0644.2148.4949.3250.2747.4247.4245.9945.6448.4944.2143.3842.4345.28
MARALOVER.NS20/02/1738.7539.2139.7339.8638.8340.3740.6941.0239.9939.9939.4739.3440.3738.8338.5138.1839.21
MARATHON.NS20/02/17209.00208.91213.03214.06205.81218.19220.60223.32215.09215.09210.97209.94218.19205.81203.40200.68208.91
MARICO.NS20/02/17266.85267.48269.37269.85266.05271.75272.93274.11270.32270.32268.43267.95271.75266.05264.87263.69267.48
MARKSANS.NS20/02/1748.6040.0440.7940.9739.4841.7242.1642.6641.1641.1640.4140.2341.7239.4839.0438.5440.04
MARUTI.NS20/02/176,094.255,958.705,995.086,004.175,931.406,040.606,063.736,085.926,013.306,013.305,976.925,967.836,040.605,931.405,908.275,886.085,958.70
MAXINDIA.NS20/02/17151.50149.77152.41153.07147.79155.71157.42159.00153.73153.73151.09150.43155.71147.79146.08144.50149.77
MAWANASUG.NS20/02/1777.8077.9679.3579.6976.9381.0781.9382.8080.0480.0478.6578.3181.0776.9376.0775.2077.96
MASTEK.NS20/02/17190.50184.44185.72186.04183.48187.32188.14188.92186.36186.36185.08184.76187.32183.48182.66181.88184.44
MAXVIL.NS20/02/1783.5085.4886.6486.9384.6188.0988.8189.5387.2287.2286.0685.7788.0984.6183.8983.1785.48
MAZDA.NS20/02/17320.50316.16318.61319.22314.33321.67323.24324.72319.84319.84317.39316.78321.67314.33312.76311.28316.16
MAYURUNIQ.NS20/02/17374.00367.23372.25373.51363.47378.53381.48384.79374.77374.77369.75368.49378.53363.47360.52357.21367.23
MBECL.NS20/02/1759.9061.3162.3662.6360.5263.6864.3364.9962.8962.8961.8461.5763.6860.5259.8759.2161.31
MBLINFRA.NS20/02/1749.8550.0850.5050.6149.7751.0351.3051.5550.7250.7250.3050.1951.0349.7749.5049.2550.08
MCDHOLDING.NS20/02/1743.5043.0743.7143.8742.5844.5244.9245.3244.0344.0343.3943.2344.5242.5842.1841.7843.07
MCX.NS20/02/171,124.501,113.341,121.281,123.271,107.371,131.231,136.351,141.131,125.261,125.261,117.321,115.331,131.231,107.371,102.251,097.471,113.34
MCLEODRUSS.NS20/02/17170.60170.24171.99172.42168.92174.18175.23176.36172.86172.86171.11170.68174.18168.92167.87166.74170.24
MEGASOFT.NS20/02/1721.2520.5920.9421.0220.3321.3721.5921.8021.1121.1120.7620.6821.3720.3320.1119.9020.59
MEGH.NS20/02/1741.0040.8142.0042.2939.9143.4944.1244.9742.5942.5941.4041.1143.4939.9139.2838.4340.81
MENONBE.NS20/02/1773.0572.5973.2073.3572.1473.9674.3474.7273.5173.5172.9072.7573.9672.1471.7671.3872.59
MEP.NS20/02/1743.2039.1040.0340.2738.4041.2041.7642.3740.5040.5039.5739.3341.2038.4037.8437.2339.10
MERCATOR.NS20/02/1745.9046.4847.1147.2746.0047.9048.2848.6947.4247.4246.7946.6347.9046.0045.6245.2146.48
MERCK.NS20/02/171,080.90999.931,014.081,017.61989.321,031.781,040.231,049.401,021.171,021.171,007.021,003.491,031.78989.32980.87971.70999.93
METKORE.NS20/02/173.803.914.034.063.834.174.234.324.094.093.973.944.173.833.773.683.91
METALFORGE.NS20/02/1761.5559.0259.6659.8258.5460.4660.8761.2659.9859.9859.3459.1860.4658.5458.1357.7459.02
MGL.NS20/02/17871.95846.45866.44871.43831.44891.46903.95916.36876.45876.45856.46851.47891.46831.44818.95806.54846.45
MFSL.NS20/02/17594.00594.45597.98598.86591.80602.40604.69606.80599.75599.75596.22595.34602.40591.80589.51587.40594.45
MHRIL.NS20/02/17439.50438.83441.72442.45436.65445.35447.18448.95443.17443.17440.28439.55445.35436.65434.82433.05438.83
MINDACORP.NS20/02/1793.6593.4793.9194.0293.1494.4694.7495.0094.1394.1393.6993.5894.4693.1492.8692.6093.47
MIC.NS20/02/1714.5514.0514.2514.3013.9014.5014.6314.7514.3514.3514.1514.1014.5013.9013.7713.6514.05
MINDTECK.NS20/02/1781.6581.2882.9083.3180.0784.9385.9886.9583.7283.7282.1081.6984.9380.0779.0278.0581.28
MINDAIND.NS20/02/17382.25373.75376.62377.33371.60380.20382.04383.77378.05378.05375.18374.47380.20371.60369.76368.03373.75
MINDTREE.NS20/02/17476.50472.08475.91476.86469.20480.70483.04485.47477.82477.82473.99473.04480.70469.20466.86464.43472.08
MIRCELECTR.NS20/02/1713.0512.9313.0213.0512.8613.1413.2013.2513.0713.0712.9812.9513.1412.8612.8012.7512.93
MMFL.NS20/02/17459.75461.64468.12469.73456.78476.22480.15484.29471.36471.36464.88463.27476.22456.78452.85448.71461.64
MIRZAINT.NS20/02/1793.5089.4489.8589.9689.1290.3890.6590.9090.0690.0689.6589.5490.3889.1288.8588.6089.44
MMTC.NS20/02/1763.9563.2063.8063.9562.7564.5564.9465.3064.1064.1063.5063.3564.5562.7562.3662.0063.20
MOHITIND.NS20/02/1744.3542.6843.1143.2142.3643.6443.9044.1743.3243.3242.8942.7943.6442.3642.1041.8342.68
MOLDTECH.NS20/02/1749.3047.4248.2648.4746.7949.3149.8150.3548.6848.6847.8447.6349.3146.7946.2945.7547.42
MOIL.NS20/02/17366.90364.15367.88368.81361.36372.54374.77377.19369.75369.75366.02365.09372.54361.36359.13356.71364.15
MOLDTKPAC.NS20/02/17222.00217.18219.61220.21215.36222.64224.08225.67220.82220.82218.39217.79222.64215.36213.92212.33217.18
MONTECARLO.NS20/02/17387.75385.03388.86389.81382.15393.65396.03398.42390.77390.77386.94385.99393.65382.15379.77377.38385.03
MONSANTO.NS20/02/172,320.002,305.542,322.152,326.292,293.082,342.922,353.152,363.602,330.462,330.462,313.852,309.712,342.922,293.082,282.852,272.402,305.54
MORARJEE.NS20/02/1754.6553.7554.4254.5853.2555.2555.6656.0854.7554.7554.0853.9255.2553.2552.8452.4253.75
MONNETISPA.NS20/02/1738.1036.7537.7538.0036.0039.0039.5340.2538.2538.2537.2537.0039.0036.0035.4734.7536.75
MOREPENLAB.NS20/02/1721.9020.5920.8720.9420.3821.2221.3921.5621.0121.0120.7320.6621.2220.3820.2120.0420.59
MOSERBAER.NS20/02/177.007.037.127.156.967.247.307.367.177.177.087.057.246.966.906.847.03
MOTILALOFS.NS20/02/17656.00635.64644.11646.23629.29654.71659.83665.26648.36648.36639.89637.77654.71629.29624.17618.74635.64
MOTHERSUMI.NS20/02/17350.70346.99349.40350.01345.18352.42353.92355.43350.61350.61348.20347.59352.42345.18343.68342.17346.99
MOTOGENFIN.NS20/02/1733.2534.0435.3235.6433.0836.9237.5038.5235.9635.9634.6834.3636.9233.0832.5031.4834.04
MPHASIS.NS20/02/17576.80578.01582.26583.32574.82587.58590.19592.87584.39584.39580.14579.08587.58574.82572.21569.53578.01
MPSLTD.NS20/02/17684.00671.07677.64679.28666.13685.87690.04694.06680.93680.93674.36672.72685.87666.13661.96657.94671.07
MRF.NS20/02/1750,439.0049,804.3050,131.9550,213.7549,558.4450,541.8650,753.1350,949.9850,296.0050,296.0049,968.3449,886.5450,541.8649,558.4449,347.1749,150.3249,804.30
MRPL.NS20/02/17108.15108.27110.38110.90106.68113.02114.19115.65111.43111.43109.32108.80113.02106.68105.51104.05108.27
MTEDUCARE.NS20/02/1789.7591.4594.3295.0389.3097.9099.66101.4795.7595.7592.8892.1797.9089.3087.5485.7391.45
MSPL.NS20/02/1714.4013.7013.9013.9513.5514.1514.2814.4014.0014.0013.8013.7514.1513.5513.4213.3013.70
MUKANDENGG.NS20/02/1740.1538.9239.6239.8038.4040.5040.9441.3739.9839.9839.2839.1040.5038.4037.9637.5338.92
MTNL.NS20/02/1722.4521.4921.7021.7621.3221.9822.1222.2521.8121.8121.6021.5421.9821.3221.1821.0521.49
MUKANDLTD.NS20/02/1767.9066.4867.8468.1865.4669.5470.3271.2468.5268.5267.1666.8269.5465.4664.6863.7666.48
MUKTAARTS.NS20/02/1792.3089.0091.0791.5887.4493.6694.7796.2492.1092.1090.0389.5293.6687.4486.3384.8689.00
MUNJALAU.NS20/02/1798.7596.2897.7798.1595.1599.65100.49101.5198.5298.5297.0396.6599.6595.1594.3193.2996.28
MUNJALSHOW.NS20/02/17199.35198.68201.90202.71196.27205.93207.94209.94203.52203.52200.30199.49205.93196.27194.26192.26198.68
MUTHOOTCAP.NS20/02/17267.10260.07264.24265.28256.94269.46272.08274.66266.33266.33262.16261.12269.46256.94254.32251.74260.07
MURUDCERA.NS20/02/1732.8029.7830.0730.1529.5630.4430.6330.8030.2230.2229.9329.8530.4429.5629.3729.2029.78
MUTHOOTFIN.NS20/02/17350.95343.47348.44349.68339.74354.66357.76360.85350.93350.93345.96344.72354.66339.74336.64333.55343.47
NAGAFERT.NS20/02/1711.5511.7711.8811.9111.6812.0212.0812.1511.9311.9311.8211.7912.0211.6811.6211.5511.77
MVL.NS20/02/170.550.530.560.560.520.580.590.610.570.570.550.540.580.520.510.500.53
NAGAROIL.NS20/02/174.654.714.764.784.674.834.874.904.794.794.744.724.834.674.634.604.71
MYSOREBANK.NS20/02/17576.15573.82580.72582.45568.64589.36593.62597.95584.18584.18577.28575.55589.36568.64564.38560.05573.82
NAGREEKCAP.NS20/02/1711.3511.2611.4511.5011.1111.6911.7911.9211.5411.5411.3511.3011.6911.1111.0110.8811.26
NAGREEKEXP.NS20/02/1733.1532.6932.9032.9632.5233.1833.3233.4533.0133.0132.8032.7433.1832.5232.3832.2532.69
NAHARCAP.NS20/02/17101.25100.80102.13102.4799.79103.81104.58105.47102.80102.80101.47101.13103.8199.7999.0298.13100.80
NAHARINDUS.NS20/02/17117.40117.39118.87119.24116.29120.71121.63122.55119.61119.61118.13117.76120.71116.29115.37114.45117.39
NAHARPOLY.NS20/02/1758.5557.6658.3158.4757.1859.1259.5259.9358.6458.6457.9957.8359.1257.1856.7856.3757.66
NAKODA.NS20/02/170.400.390.400.410.370.430.440.450.410.410.400.390.430.370.360.350.39
NAHARSPING.NS20/02/17130.00129.99131.07131.34129.18132.42133.11133.76131.61131.61130.53130.26132.42129.18128.49127.84129.99
NATCOPHARM.NS20/02/17781.05756.27761.51762.82752.33768.07771.46774.60764.13764.13758.89757.58768.07752.33748.94745.80756.27
NATIONALUM.NS20/02/1764.9563.5964.6764.9462.7866.0266.7167.3765.2165.2164.1363.8666.0262.7862.0961.4363.59
NATHBIOGEN.NS20/02/17160.00145.90148.03148.56144.30150.70152.04153.36149.10149.10146.97146.44150.70144.30142.96141.64145.90
NATNLSTEEL.NS20/02/1724.7023.6724.1124.2223.3524.6524.9025.1924.3324.3323.8923.7824.6523.3523.1022.8123.67
NAUKRI.NS20/02/17833.30840.79845.00846.06837.62850.28852.94855.53847.11847.11842.90841.84850.28837.62834.96832.37840.79
NAVKARCORP.NS20/02/17164.45158.27161.24161.99156.03164.97166.76168.68162.73162.73159.76159.01164.97156.03154.24152.32158.27
NAVINFLUOR.NS20/02/172,608.802,573.812,608.712,617.432,547.622,652.382,674.212,695.852,626.192,626.192,591.292,582.572,652.382,547.622,525.792,504.152,573.81
NBCC.NS20/02/17177.05170.28176.70178.31165.45184.75188.71192.75179.92179.92173.50171.89184.75165.45161.49157.45170.28
NAVNETEDUL.NS20/02/17140.45143.09143.64143.77142.68144.32144.67145.01143.91143.91143.36143.23144.32142.68142.33141.99143.09
NBVENTURES.NS20/02/17113.70110.63111.86112.16109.70113.40114.17114.93112.47112.47111.24110.94113.40109.70108.93108.17110.63
NCC.NS20/02/1783.8081.8982.5082.6581.4483.2683.6484.0282.8182.8182.2082.0583.2681.4481.0680.6881.89
NCLIND.NS20/02/17153.15149.14151.55152.15147.33154.57156.07157.57152.76152.76150.35149.75154.57147.33145.83144.33149.14
NDGL.NS20/02/17394.00383.34384.22384.44382.69385.31385.88386.40384.66384.66383.78383.56385.31382.69382.12381.60383.34
NECCLTD.NS20/02/1764.1067.4567.4567.4567.4567.4567.4567.4567.4567.4567.4567.4567.4567.4567.4567.4567.45
NDL.NS20/02/17118.60117.92118.69118.89117.33119.67120.14120.64119.08119.08118.31118.11119.67117.33116.86116.36117.92
NDTV.NS20/02/1775.2072.2373.1273.3571.5574.2574.8275.3673.5773.5772.6872.4574.2571.5570.9870.4472.23
NECLIFE.NS20/02/1738.3536.9537.5537.7036.4938.3138.6539.0637.8537.8537.2537.1038.3136.4936.1535.7436.95
NELCAST.NS20/02/1754.9054.1154.6354.7653.7355.2755.5955.9254.8954.8954.3754.2455.2753.7353.4153.0854.11
NELCO.NS20/02/1779.4577.0177.4677.5876.6778.0378.3378.6077.6977.6977.2477.1278.0376.6776.3776.1077.01
NEPCMICON.NS20/02/172.052.142.152.162.122.182.192.202.162.162.152.142.182.122.112.102.14
NESTLEIND.NS20/02/176,270.006,200.476,253.156,266.306,160.956,319.056,351.046,384.676,279.536,279.536,226.856,213.706,319.056,160.956,128.966,095.336,200.47
NESCO.NS20/02/172,253.052,241.272,256.372,260.142,229.932,275.272,284.582,294.082,263.932,263.932,248.832,245.062,275.272,229.932,220.622,211.122,241.27
NEULANDLAB.NS20/02/17900.20901.88906.04907.08898.76911.24913.88916.41908.12908.12903.96902.92911.24898.76896.12893.59901.88
NETWORK18.NS20/02/1736.6536.0236.3936.4835.7436.8637.0837.3236.5836.5836.2136.1236.8635.7435.5235.2836.02
NEXTMEDIA.NS20/02/1724.4024.6825.2425.3824.2525.9526.2726.6525.5225.5224.9624.8225.9524.2523.9323.5524.68
NH.NS20/02/17325.30327.13329.29329.83325.51331.99333.32334.68330.37330.37328.21327.67331.99325.51324.18322.82327.13
NFL.NS20/02/1773.6569.7071.3071.7068.5073.3074.1575.2972.1072.1070.5070.1073.3068.5067.6566.5169.70
NHPC.NS20/02/1730.1529.8330.1230.2029.6130.4930.6830.8530.2730.2729.9829.9030.4929.6129.4229.2529.83
NIBL.NS20/02/1736.0034.5134.9034.9934.2335.3735.6235.8535.0935.0934.7034.6135.3734.2333.9833.7534.51
NIITLTD.NS20/02/1774.2073.1273.5673.6772.7974.1174.3974.6573.7873.7873.3473.2374.1172.7972.5172.2573.12
NILAINFRA.NS20/02/1716.4516.2216.3316.3516.1416.4616.5316.6016.3816.3816.2716.2516.4616.1416.0716.0016.22
NIITTECH.NS20/02/17423.45423.38425.54426.08421.75428.25429.61430.94426.62426.62424.46423.92428.25421.75420.39419.06423.38
NILKAMAL.NS20/02/171,721.951,670.691,689.491,694.191,656.581,713.021,724.921,736.441,698.911,698.911,680.111,675.411,713.021,656.581,644.681,633.161,670.69
NITCO.NS20/02/1761.0560.4661.4561.6959.7162.6963.3163.9261.9461.9460.9560.7162.6959.7159.0958.4860.46
NIPPOBATRY.NS20/02/17915.00899.43908.18910.37892.87919.13924.73930.03912.57912.57903.82901.63919.13892.87887.27881.97899.43
NITESHEST.NS20/02/177.807.557.958.057.248.468.638.968.158.157.757.658.467.247.076.747.55
NKIND.NS20/02/1737.4035.6535.6535.6535.6535.6535.6535.6535.6535.6535.6535.6535.6535.6535.6535.6535.65
NITINFIRE.NS20/02/1728.0027.4827.7727.8527.2628.1428.3328.5127.9227.9227.6327.5528.1427.2627.0726.8927.48
NITINSPIN.NS20/02/1798.1594.6496.0596.4193.5797.8398.7199.6096.7696.7695.3594.9997.8393.5792.6991.8094.64
NLCINDIA.NS20/02/1792.3592.2593.9294.3391.0096.0096.9898.0894.7594.7593.0892.6796.0091.0090.0288.9292.25
NMDC.NS20/02/17140.35135.33136.49136.78134.46137.94138.66139.38137.07137.07135.91135.62137.94134.46133.74133.02135.33
NOCIL.NS20/02/1784.4080.4781.2481.4379.9082.2082.6983.1681.6381.6380.8680.6782.2079.9079.4178.9480.47
NOIDATOLL.NS20/02/1712.5512.2112.2612.2812.1712.3312.3712.4012.2912.2912.2412.2212.3312.1712.1312.1012.21
NORBTEAEXP.NS20/02/177.006.706.706.706.706.706.706.706.706.706.706.706.706.706.706.706.70
NRBBEARING.NS20/02/17110.85110.99113.00113.51109.47115.53116.72118.04114.01114.01112.00111.49115.53109.47108.28106.96110.99
NSIL.NS20/02/17789.00777.85782.05783.10774.70787.30789.95792.53784.15784.15779.95778.90787.30774.70772.05769.47777.85
NTPC.NS20/02/17171.40169.06169.71169.88168.56170.54170.96171.36170.04170.04169.39169.22170.54168.56168.14167.74169.06
NUTEK.NS20/02/170.750.670.710.720.640.760.780.810.730.730.690.680.760.640.620.590.67
NUCLEUS.NS20/02/17267.10265.97268.54269.19264.03271.77273.33274.98269.83269.83267.26266.61271.77264.03262.47260.82265.97
OBEROIRLTY.NS20/02/17329.00327.33331.35332.36324.31336.39338.95341.40333.37333.37329.35328.34336.39324.31321.75319.30327.33
OCCL.NS20/02/17865.60857.01866.19868.48850.13877.67883.41889.11870.79870.79861.61859.32877.67850.13844.39838.69857.01
OCL.NS20/02/17908.95892.32902.56905.11884.63915.37921.90928.13907.68907.68897.44894.89915.37884.63878.10871.88892.32
OIL.NS20/02/17326.60331.22333.19333.69329.74335.66336.92338.12334.18334.18332.21331.71335.66329.74328.48327.28331.22
OFSS.NS20/02/173,675.003,610.193,638.593,645.683,588.883,674.123,691.673,709.493,652.813,652.813,624.413,617.323,674.123,588.883,571.333,553.513,610.19
OILCOUNTUB.NS20/02/1745.2044.0644.5844.7143.6645.2445.5445.9044.8444.8444.3244.1945.2443.6643.3643.0044.06
OISL.NS20/02/175.655.795.875.895.745.966.016.055.915.915.835.815.965.745.695.655.79
OMAXE.NS20/02/17167.65167.10167.37167.44166.89167.71167.89168.05167.50167.50167.23167.16167.71166.89166.71166.55167.10
OMAXAUTO.NS20/02/1771.7572.5673.2173.3872.0774.0374.4674.8573.5473.5472.8972.7274.0372.0771.6471.2572.56
OMKARCHEM.NS20/02/17161.40164.22165.39165.68163.35166.85167.56168.30165.98165.98164.81164.52166.85163.35162.64161.90164.22
OMMETALS.NS20/02/1743.2542.7943.3443.4842.3744.0344.3744.7243.6143.6143.0642.9244.0342.3742.0341.6842.79
ONELIFECAP.NS20/02/1723.6022.6222.8622.9222.4423.1623.3123.4522.9822.9822.7422.6823.1622.4422.2922.1522.62
ONMOBILE.NS20/02/1787.2083.4784.7885.1082.4986.4187.1588.0485.4385.4384.1283.8086.4182.4981.7580.8683.47
ONGC.NS20/02/17195.40193.93194.56194.71193.47195.33195.73196.11194.87194.87194.24194.09195.33193.47193.07192.69193.93
ONWARDTEC.NS20/02/1770.4067.0468.1268.3966.2369.4770.1270.8268.6668.6667.5867.3169.4766.2365.5864.8867.04
ORBTEXP.NS20/02/17157.00155.92160.63161.80152.39166.51169.42172.38162.98162.98158.27157.10166.51152.39149.48146.52155.92
OPTOCIRCUI.NS20/02/1710.059.9810.0710.109.9110.1910.2510.3010.1210.1210.0310.0010.199.919.859.809.98
ORBITCORP.NS20/02/174.904.905.035.074.805.205.275.375.105.104.974.935.204.804.734.634.90
ORICONENT.NS20/02/1753.3052.8453.3253.4452.4953.9154.2254.5053.5653.5653.0852.9653.9152.4952.1851.9052.84
ORCHIDPHAR.NS20/02/1729.2527.4927.8427.9227.2328.2728.4928.7128.0128.0127.6627.5828.2727.2327.0126.7927.49
ORIENTABRA.NS20/02/1735.0034.7535.4135.5834.2636.2436.6237.0635.7535.7535.0934.9236.2434.2633.8833.4434.75
ORIENTALTL.NS20/02/179.108.708.708.708.708.708.708.708.708.708.708.708.708.708.708.708.70
ORIENTBANK.NS20/02/17123.50120.30121.23121.47119.59122.41122.99123.58121.70121.70120.77120.53122.41119.59119.01118.42120.30
ORIENTCEM.NS20/02/17132.55133.30134.17134.38132.66135.24135.79136.32134.60134.60133.73133.52135.24132.66132.11131.58133.30
ORIENTBELL.NS20/02/17164.40162.16165.81166.73159.41170.39172.52174.95167.64167.64163.99163.07170.39159.41157.28154.85162.16
ORIENTHOT.NS20/02/1727.2526.0326.3226.4025.8126.6926.8827.0526.4726.4726.1826.1026.6925.8125.6225.4526.03
ORIENTLTD.NS20/02/1761.4063.2963.7763.8962.92